バッジャー メーター BMI
35 勝/ 11 敗
買いシグナル 点灯中
過去3年間で46回中35回株価が上昇した(35勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
187.29 |
- | - |
- - |
|
2025/05/08
228.55 |
229.085 | 244.38 |
+15.29 (+6.67%) |
|
2025/05/07
226.12 |
228.545 | 242.025 |
+13.48 (+5.89%) |
|
2025/05/05
228.89 |
227.60 | 235.07 |
+7.46 (+3.28%) |
|
2025/05/02
229.76 |
228.785 | 231.265 |
+2.47 (+1.08%) |
|
2025/04/30
220.96 |
221.80 | 226.12 |
+4.31 (+1.94%) |
|
2025/04/29
217.34 |
217.79 | 224.28 |
+6.49 (+2.97%) |
|
2025/04/28
216.31 |
216.41 | 228.89 |
+12.47 (+5.76%) |
|
2025/03/03
209.88 |
207.62 | 209.56 |
+1.93 (+0.93%) |
|
2025/02/21
210.06 |
209.03 | 210.19 |
+1.15 (+0.55%) |
|
2025/02/19
221.40 |
219.30 | 208.57 |
-10.73 (-4.89%) |
|
2025/02/14
217.10 |
218.99 | 205.81 |
-13.18 (-6.01%) |
|
2024/11/26
215.89 |
216.825 | 220.735 |
+3.91 (+1.80%) |
|
2024/11/18
213.05 |
211.73 | 220.23 |
+8.50 (+4.01%) |
|
2024/11/11
226.665 |
227.32 | 213.05 |
-14.26 (-6.27%) |
|
2024/11/07
223.185 |
223.795 | 219.74 |
-4.05 (-1.81%) |
|
2024/08/16
200.115 |
201.34 | 203.23 |
+1.88 (+0.93%) |
|
2024/07/24
202.875 |
200.875 | 206.175 |
+5.30 (+2.63%) |
|
2024/07/22
201.315 |
200.65 | 205.61 |
+4.96 (+2.47%) |
|
2024/07/17
196.94 |
196.80 | 202.875 |
+6.07 (+3.08%) |
|
2024/04/18
178.60 |
178.085 | 184.01 |
+5.92 (+3.32%) |
|
2024/02/29
158.86 |
159.45 | 162.735 |
+3.28 (+2.06%) |
|
2024/02/28
157.95 |
158.645 | 163.005 |
+4.35 (+2.74%) |
|
2024/02/27
157.80 |
158.14 | 161.52 |
+3.38 (+2.13%) |
|
2024/02/23
156.755 |
157.00 | 159.99 |
+2.99 (+1.90%) |
|
2024/02/21
155.54 |
155.405 | 157.95 |
+2.54 (+1.63%) |
|
2024/02/20
156.71 |
156.375 | 157.80 |
+1.42 (+0.91%) |
|
2024/02/16
157.37 |
155.85 | 156.84 |
+0.99 (+0.63%) |
|
2024/02/15
156.125 |
157.135 | 156.755 |
-0.37 (-0.24%) |
|
2023/12/27
156.00 |
156.11 | 153.21 |
-2.90 (-1.85%) |
|
2023/12/21
152.53 |
154.87 | 154.38 |
-0.49 (-0.31%) |
|
2023/12/18
152.315 |
154.29 | 155.77 |
+1.48 (+0.95%) |
|
2023/12/12
151.77 |
151.64 | 154.62 |
+2.98 (+1.96%) |
|
2023/12/11
151.53 |
150.815 | 152.315 |
+1.50 (+0.99%) |
|
2023/12/08
150.95 |
149.965 | 152.805 |
+2.84 (+1.89%) |
|
2023/11/27
149.48 |
147.88 | 150.91 |
+3.03 (+2.04%) |
|
2023/11/22
149.11 |
149.32 | 147.335 |
-1.98 (-1.32%) |
|
2023/11/20
146.83 |
146.07 | 146.94 |
+0.87 (+0.59%) |
|
2023/07/20
157.01 |
159.83 | 162.32 |
+2.48 (+1.55%) |
|
2023/04/14
121.15 |
120.87 | 135.57 |
+14.69 (+12.16%) |
|
2023/04/10
120.69 |
121.40 | 120.97 |
-0.43 (-0.35%) |
|
2023/03/31
121.84 |
121.80 | 120.69 |
-1.10 (-0.91%) |
|
2023/02/02
118.13 |
117.935 | 119.83 |
+1.89 (+1.60%) |
|
2023/01/30
112.415 |
112.38 | 120.86 |
+8.48 (+7.54%) |
|
2023/01/23
115.06 |
114.14 | 112.415 |
-1.72 (-1.51%) |