バッジャー メーター BMI
47 勝/ 30 敗
買いシグナル 点灯中
過去5年間で77回中47回株価が上昇した(47勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
187.29 |
- | - |
- - |
|
2025/05/08
228.55 |
229.085 | 244.38 |
+15.29 (+6.67%) |
|
2025/05/07
226.12 |
228.545 | 242.025 |
+13.48 (+5.89%) |
|
2025/05/05
228.89 |
227.60 | 235.07 |
+7.46 (+3.28%) |
|
2025/05/02
229.76 |
228.785 | 231.265 |
+2.47 (+1.08%) |
|
2025/04/30
220.96 |
221.80 | 226.12 |
+4.31 (+1.94%) |
|
2025/04/29
217.34 |
217.79 | 224.28 |
+6.49 (+2.97%) |
|
2025/04/28
216.31 |
216.41 | 228.89 |
+12.47 (+5.76%) |
|
2025/03/03
209.88 |
207.62 | 209.56 |
+1.93 (+0.93%) |
|
2025/02/21
210.06 |
209.03 | 210.19 |
+1.15 (+0.55%) |
|
2025/02/19
221.40 |
219.30 | 208.57 |
-10.73 (-4.89%) |
|
2025/02/14
217.10 |
218.99 | 205.81 |
-13.18 (-6.01%) |
|
2024/11/26
215.89 |
216.825 | 220.735 |
+3.91 (+1.80%) |
|
2024/11/18
213.05 |
211.73 | 220.23 |
+8.50 (+4.01%) |
|
2024/11/11
226.665 |
227.32 | 213.05 |
-14.26 (-6.27%) |
|
2024/11/07
223.185 |
223.795 | 219.74 |
-4.05 (-1.81%) |
|
2024/08/16
200.115 |
201.34 | 203.23 |
+1.88 (+0.93%) |
|
2024/07/24
202.875 |
200.875 | 206.175 |
+5.30 (+2.63%) |
|
2024/07/22
201.315 |
200.65 | 205.61 |
+4.96 (+2.47%) |
|
2024/07/17
196.94 |
196.80 | 202.875 |
+6.07 (+3.08%) |
|
2024/04/18
178.60 |
178.085 | 184.01 |
+5.92 (+3.32%) |
|
2024/02/29
158.86 |
159.45 | 162.735 |
+3.28 (+2.06%) |
|
2024/02/28
157.95 |
158.645 | 163.005 |
+4.35 (+2.74%) |
|
2024/02/27
157.80 |
158.14 | 161.52 |
+3.38 (+2.13%) |
|
2024/02/23
156.755 |
157.00 | 159.99 |
+2.99 (+1.90%) |
|
2024/02/21
155.54 |
155.405 | 157.95 |
+2.54 (+1.63%) |
|
2024/02/20
156.71 |
156.375 | 157.80 |
+1.42 (+0.91%) |
|
2024/02/16
157.37 |
155.85 | 156.84 |
+0.99 (+0.63%) |
|
2024/02/15
156.125 |
157.135 | 156.755 |
-0.37 (-0.24%) |
|
2023/12/27
156.00 |
156.11 | 153.21 |
-2.90 (-1.85%) |
|
2023/12/21
152.53 |
154.87 | 154.38 |
-0.49 (-0.31%) |
|
2023/12/18
152.315 |
154.29 | 155.77 |
+1.48 (+0.95%) |
|
2023/12/12
151.77 |
151.64 | 154.62 |
+2.98 (+1.96%) |
|
2023/12/11
151.53 |
150.815 | 152.315 |
+1.50 (+0.99%) |
|
2023/12/08
150.95 |
149.965 | 152.805 |
+2.84 (+1.89%) |
|
2023/11/27
149.48 |
147.88 | 150.91 |
+3.03 (+2.04%) |
|
2023/11/22
149.11 |
149.32 | 147.335 |
-1.98 (-1.32%) |
|
2023/11/20
146.83 |
146.07 | 146.94 |
+0.87 (+0.59%) |
|
2023/07/20
157.01 |
159.83 | 162.32 |
+2.48 (+1.55%) |
|
2023/04/14
121.15 |
120.87 | 135.57 |
+14.69 (+12.16%) |
|
2023/04/10
120.69 |
121.40 | 120.97 |
-0.43 (-0.35%) |
|
2023/03/31
121.84 |
121.80 | 120.69 |
-1.10 (-0.91%) |
|
2023/02/02
118.13 |
117.935 | 119.83 |
+1.89 (+1.60%) |
|
2023/01/30
112.415 |
112.38 | 120.86 |
+8.48 (+7.54%) |
|
2023/01/23
115.06 |
114.14 | 112.415 |
-1.72 (-1.51%) |
|
2022/10/25
111.91 |
111.81 | 115.06 |
+3.25 (+2.90%) |
|
2022/10/24
103.925 |
106.22 | 112.46 |
+6.23 (+5.87%) |
|
2022/08/02
95.825 |
96.785 | 96.78 |
-0.00 (-0.00%) |
|
2022/07/29
96.20 |
95.25 | 96.09 |
+0.84 (+0.88%) |
|
2022/07/27
91.18 |
91.47 | 97.36 |
+5.89 (+6.43%) |
|
2022/07/25
89.24 |
88.60 | 96.23 |
+7.63 (+8.61%) |
|
2022/07/22
89.03 |
89.00 | 96.20 |
+7.20 (+8.08%) |
|
2022/07/13
79.01 |
77.36 | 87.20 |
+9.84 (+12.71%) |
|
2022/07/08
81.14 |
80.60 | 81.925 |
+1.32 (+1.64%) |
|
2022/07/05
80.66 |
80.34 | 78.44 |
-1.90 (-2.36%) |
|
2022/04/12
94.62 |
95.215 | 87.65 |
-7.56 (-7.94%) |
|
2022/04/04
101.885 |
101.25 | 93.865 |
-7.38 (-7.29%) |
|
2022/03/31
99.86 |
100.71 | 98.54 |
-2.16 (-2.15%) |
|
2022/03/30
99.57 |
99.975 | 98.32 |
-1.65 (-1.65%) |
|
2022/03/25
99.69 |
99.40 | 102.64 |
+3.23 (+3.25%) |
|
2022/02/24
99.27 |
99.37 | 99.38 |
+0.00 (+0.01%) |
|
2022/02/17
102.46 |
101.95 | 99.745 |
-2.20 (-2.16%) |
|
2022/02/11
101.97 |
102.155 | 101.33 |
-0.82 (-0.80%) |
|
2021/12/31
106.65 |
107.81 | 97.97 |
-9.84 (-9.12%) |
|
2021/12/29
106.42 |
106.68 | 101.17 |
-5.51 (-5.16%) |
|
2021/11/10
109.16 |
108.71 | 108.33 |
-0.37 (-0.34%) |
|
2021/11/08
109.955 |
109.165 | 108.70 |
-0.46 (-0.42%) |
|
2021/11/04
104.78 |
108.18 | 109.69 |
+1.50 (+1.39%) |
|
2021/10/26
103.37 |
103.23 | 103.06 |
-0.17 (-0.16%) |
|
2021/07/09
100.20 |
100.145 | 96.11 |
-4.03 (-4.02%) |
|
2021/07/08
98.83 |
100.31 | 97.77 |
-2.54 (-2.53%) |
|
2021/07/06
100.14 |
100.48 | 98.93 |
-1.54 (-1.54%) |
|
2021/06/29
99.36 |
98.13 | 99.51 |
+1.38 (+1.40%) |
|
2021/06/28
98.27 |
98.51 | 100.14 |
+1.62 (+1.65%) |
|
2021/06/25
96.05 |
96.74 | 98.35 |
+1.60 (+1.66%) |
|
2021/06/16
96.39 |
95.635 | 94.98 |
-0.65 (-0.68%) |
|
2021/06/11
94.54 |
94.85 | 92.53 |
-2.31 (-2.44%) |
|
2021/06/02
95.36 |
94.575 | 93.57 |
-1.00 (-1.06%) |