コカ コーラ ユーロパシフィック パートナーズ CCEP
47 勝/ 30 敗
買いシグナル 点灯中
過去5年間で77回中47回株価が上昇した(47勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
91.45 |
- | - |
- - |
|
2025/10/22
92.53 |
92.15 | - |
- - |
|
2025/02/10
80.39 |
80.225 | 86.77 |
+6.54 (+8.15%) |
|
2025/02/07
80.07 |
80.405 | 84.93 |
+4.52 (+5.62%) |
|
2025/02/06
80.06 |
80.525 | 82.71 |
+2.18 (+2.71%) |
|
2025/02/05
79.11 |
80.32 | 81.37 |
+1.05 (+1.30%) |
|
2025/02/03
78.11 |
77.625 | 80.39 |
+2.76 (+3.56%) |
|
2025/01/31
78.54 |
77.74 | 80.07 |
+2.32 (+2.99%) |
|
2025/01/29
78.15 |
79.08 | 79.11 |
+0.03 (+0.03%) |
|
2024/12/31
76.84 |
76.91 | 75.91 |
-1.00 (-1.30%) |
|
2024/12/16
77.41 |
77.45 | 75.27 |
-2.18 (-2.81%) |
|
2024/12/09
78.72 |
78.69 | 77.41 |
-1.28 (-1.62%) |
|
2024/12/06
77.65 |
79.18 | 78.86 |
-0.32 (-0.40%) |
|
2024/12/04
77.36 |
77.755 | 78.84 |
+1.08 (+1.39%) |
|
2024/12/02
76.40 |
76.595 | 78.72 |
+2.12 (+2.77%) |
|
2024/11/22
78.23 |
78.74 | 76.40 |
-2.33 (-2.97%) |
|
2024/11/13
77.96 |
79.095 | 76.00 |
-3.09 (-3.91%) |
|
2024/08/15
76.77 |
76.895 | 78.31 |
+1.41 (+1.84%) |
|
2024/08/14
75.64 |
76.01 | 77.98 |
+1.96 (+2.59%) |
|
2024/08/13
75.11 |
74.85 | 77.27 |
+2.42 (+3.23%) |
|
2024/08/07
73.29 |
72.73 | 75.64 |
+2.90 (+4.00%) |
|
2024/05/09
73.66 |
73.75 | 74.92 |
+1.17 (+1.58%) |
|
2024/05/07
73.295 |
73.415 | 74.915 |
+1.50 (+2.04%) |
|
2024/05/06
71.36 |
71.705 | 74.43 |
+2.72 (+3.80%) |
|
2024/05/02
71.57 |
71.54 | 73.66 |
+2.11 (+2.96%) |
|
2024/05/01
71.59 |
71.865 | 73.505 |
+1.64 (+2.28%) |
|
2024/04/30
72.04 |
71.28 | 73.295 |
+2.01 (+2.82%) |
|
2024/04/24
69.63 |
70.96 | 71.59 |
+0.63 (+0.88%) |
|
2023/12/13
65.34 |
65.09 | 64.46 |
-0.63 (-0.96%) |
|
2023/12/12
64.205 |
64.145 | 65.18 |
+1.03 (+1.61%) |
|
2023/12/11
63.39 |
63.545 | 65.16 |
+1.61 (+2.54%) |
|
2023/12/06
63.63 |
63.41 | 65.34 |
+1.93 (+3.04%) |
|
2023/11/24
61.22 |
61.15 | 60.31 |
-0.83 (-1.37%) |
|
2023/11/20
61.00 |
61.21 | 60.015 |
-1.19 (-1.95%) |
|
2023/11/14
61.44 |
61.55 | 60.82 |
-0.72 (-1.18%) |
|
2023/07/14
65.55 |
65.26 | 64.895 |
-0.36 (-0.55%) |
|
2023/07/13
65.72 |
65.86 | 65.03 |
-0.82 (-1.26%) |
|
2023/07/06
65.18 |
65.875 | 65.72 |
-0.15 (-0.23%) |
|
2023/03/28
57.06 |
57.72 | 58.845 |
+1.12 (+1.94%) |
|
2023/03/24
56.78 |
57.05 | 59.19 |
+2.14 (+3.75%) |
|
2023/03/23
56.62 |
56.50 | 58.24 |
+1.74 (+3.07%) |
|
2023/03/03
55.915 |
56.01 | 54.06 |
-1.94 (-3.48%) |
|
2022/11/22
52.09 |
52.275 | 53.10 |
+0.82 (+1.57%) |
|
2022/11/17
50.67 |
51.06 | 52.745 |
+1.68 (+3.30%) |
|
2022/11/15
51.45 |
51.77 | 52.09 |
+0.32 (+0.61%) |
|
2022/11/11
51.65 |
51.625 | 50.81 |
-0.81 (-1.57%) |
|
2022/11/08
49.65 |
49.61 | 51.45 |
+1.84 (+3.70%) |
|
2022/11/04
48.23 |
48.72 | 51.65 |
+2.92 (+6.01%) |
|
2022/11/03
47.56 |
48.67 | 50.89 |
+2.21 (+4.56%) |
|
2022/08/10
52.85 |
52.895 | 54.225 |
+1.32 (+2.51%) |
|
2022/08/04
53.44 |
52.68 | 53.39 |
+0.71 (+1.34%) |
|
2022/08/03
54.28 |
52.94 | 52.85 |
-0.08 (-0.17%) |
|
2022/08/02
53.48 |
54.58 | 52.13 |
-2.44 (-4.48%) |
|
2022/08/01
54.12 |
53.44 | 51.88 |
-1.55 (-2.91%) |
|
2022/07/28
53.81 |
53.86 | 53.44 |
-0.42 (-0.77%) |
|
2022/07/25
52.56 |
52.29 | 54.12 |
+1.82 (+3.49%) |
|
2022/07/11
50.77 |
50.76 | 49.50 |
-1.25 (-2.48%) |
|
2022/07/01
53.31 |
51.92 | 50.77 |
-1.14 (-2.21%) |
|
2022/06/27
53.10 |
53.23 | 51.76 |
-1.46 (-2.76%) |
|
2022/06/06
54.25 |
53.24 | 50.80 |
-2.44 (-4.58%) |
|
2022/06/01
53.26 |
52.96 | 53.89 |
+0.92 (+1.75%) |
|
2022/05/25
53.04 |
53.29 | 53.97 |
+0.67 (+1.27%) |
|
2022/05/23
53.81 |
53.95 | 53.12 |
-0.83 (-1.53%) |
|
2022/05/20
52.71 |
53.15 | 53.90 |
+0.75 (+1.41%) |
|
2022/04/28
51.675 |
51.63 | 49.56 |
-2.07 (-4.00%) |
|
2022/04/26
50.71 |
51.28 | 49.82 |
-1.46 (-2.84%) |
|
2022/01/11
58.53 |
58.42 | 58.27 |
-0.14 (-0.25%) |
|
2022/01/07
57.82 |
57.835 | 59.665 |
+1.82 (+3.16%) |
|
2022/01/04
56.31 |
56.36 | 58.53 |
+2.17 (+3.85%) |
|
2022/01/03
56.34 |
56.62 | 57.86 |
+1.24 (+2.19%) |
|
2021/12/30
55.54 |
55.57 | 57.82 |
+2.25 (+4.04%) |
|
2021/12/27
55.62 |
55.83 | 56.34 |
+0.51 (+0.91%) |
|
2021/12/23
55.23 |
55.23 | 55.93 |
+0.70 (+1.26%) |
|
2021/12/17
53.56 |
52.24 | 55.62 |
+3.37 (+6.47%) |
|
2021/11/16
55.48 |
55.05 | 53.35 |
-1.69 (-3.08%) |
|
2021/08/17
58.68 |
58.51 | 58.25 |
-0.25 (-0.44%) |
|
2021/08/10
62.15 |
62.305 | 58.68 |
-3.62 (-5.81%) |
|
2021/08/03
61.71 |
61.615 | 62.15 |
+0.53 (+0.86%) |
|
2020/11/25
44.48 |
44.08 | 47.58 |
+3.50 (+7.94%) |