カーニバル CCL
48 勝/ 43 敗
買いシグナル 点灯中
過去5年間で91回中48回株価が上昇した(48勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
29.40 |
- | - |
- - |
|
2025/06/02
23.53 |
23.57 | 24.20 |
+0.62 (+2.67%) |
|
2025/05/28
23.00 |
23.05 | 23.81 |
+0.75 (+3.29%) |
|
2025/05/27
23.62 |
23.43 | 23.92 |
+0.49 (+2.09%) |
|
2025/05/21
22.03 |
22.03 | 23.16 |
+1.12 (+5.12%) |
|
2025/05/19
23.38 |
22.925 | 23.62 |
+0.69 (+3.03%) |
|
2025/05/15
23.01 |
23.265 | 22.44 |
-0.82 (-3.54%) |
|
2025/05/13
22.74 |
22.72 | 22.90 |
+0.17 (+0.79%) |
|
2025/05/12
22.14 |
22.17 | 23.38 |
+1.20 (+5.45%) |
|
2025/02/04
27.08 |
27.29 | 25.61 |
-1.67 (-6.15%) |
|
2025/01/30
28.48 |
28.54 | 27.45 |
-1.08 (-3.81%) |
|
2025/01/28
27.76 |
27.76 | 27.08 |
-0.68 (-2.44%) |
|
2024/09/19
18.77 |
18.73 | 18.67 |
-0.05 (-0.32%) |
|
2024/09/18
18.37 |
18.94 | 18.035 |
-0.90 (-4.77%) |
|
2024/09/17
18.04 |
18.14 | 18.73 |
+0.58 (+3.25%) |
|
2024/09/12
16.925 |
17.04 | 18.77 |
+1.73 (+10.15%) |
|
2024/09/04
16.16 |
16.32 | 16.52 |
+0.19 (+1.22%) |
|
2024/08/28
16.63 |
16.80 | 16.14 |
-0.66 (-3.92%) |
|
2024/06/10
16.53 |
16.46 | 15.675 |
-0.78 (-4.76%) |
|
2024/06/07
16.70 |
16.615 | 15.34 |
-1.27 (-7.67%) |
|
2024/06/06
16.645 |
16.47 | 16.515 |
+0.04 (+0.27%) |
|
2024/06/05
16.95 |
16.875 | 16.74 |
-0.13 (-0.80%) |
|
2024/06/04
16.94 |
16.995 | 16.35 |
-0.64 (-3.79%) |
|
2024/05/31
15.08 |
15.275 | 16.70 |
+1.42 (+9.32%) |
|
2024/05/30
15.20 |
15.29 | 16.645 |
+1.35 (+8.86%) |
|
2024/05/28
15.65 |
15.185 | 16.94 |
+1.75 (+11.55%) |
|
2024/03/27
17.20 |
17.015 | 15.065 |
-1.95 (-11.46%) |
|
2024/03/22
17.08 |
17.37 | 16.24 |
-1.13 (-6.50%) |
|
2024/03/20
16.85 |
17.155 | 17.20 |
+0.04 (+0.26%) |
|
2024/03/15
16.26 |
16.345 | 17.08 |
+0.73 (+4.49%) |
|
2024/03/04
16.07 |
15.915 | 16.22 |
+0.30 (+1.91%) |
|
2023/12/07
17.935 |
17.95 | 18.79 |
+0.83 (+4.67%) |
|
2023/12/05
16.505 |
16.83 | 17.83 |
+1.00 (+5.94%) |
|
2023/12/04
16.355 |
16.15 | 17.625 |
+1.47 (+9.13%) |
|
2023/12/01
15.755 |
15.77 | 18.12 |
+2.35 (+14.90%) |
|
2023/11/29
14.92 |
15.125 | 17.48 |
+2.35 (+15.57%) |
|
2023/11/27
14.645 |
14.675 | 16.355 |
+1.67 (+11.44%) |
|
2023/11/24
14.41 |
14.39 | 15.755 |
+1.36 (+9.48%) |
|
2023/11/21
14.21 |
14.545 | 14.92 |
+0.37 (+2.57%) |
|
2023/11/17
14.78 |
14.77 | 14.645 |
-0.12 (-0.84%) |
|
2023/05/24
10.675 |
10.995 | 11.845 |
+0.85 (+7.73%) |
|
2023/05/19
10.945 |
11.075 | 11.29 |
+0.21 (+1.94%) |
|
2023/05/18
11.275 |
11.165 | 10.985 |
-0.17 (-1.61%) |
|
2023/05/17
11.04 |
10.98 | 10.675 |
-0.30 (-2.77%) |
|
2023/05/15
10.31 |
10.24 | 11.215 |
+0.97 (+9.52%) |
|
2023/05/12
9.835 |
9.86 | 10.945 |
+1.08 (+11.00%) |
|
2023/05/10
10.48 |
10.37 | 11.04 |
+0.66 (+6.46%) |
|
2023/04/12
9.62 |
9.74 | 9.79 |
+0.04 (+0.51%) |
|
2023/01/24
10.695 |
10.50 | 10.82 |
+0.32 (+3.04%) |
|
2023/01/20
10.47 |
10.69 | 11.015 |
+0.32 (+3.04%) |
|
2023/01/19
10.12 |
10.27 | 10.635 |
+0.36 (+3.55%) |
|
2023/01/18
10.42 |
10.14 | 10.87 |
+0.72 (+7.19%) |
|
2023/01/17
10.89 |
11.11 | 10.695 |
-0.41 (-3.73%) |
|
2023/01/13
10.52 |
10.61 | 10.725 |
+0.11 (+1.08%) |
|
2023/01/12
10.28 |
10.17 | 10.47 |
+0.30 (+2.94%) |
|
2023/01/11
9.86 |
10.05 | 10.12 |
+0.06 (+0.69%) |
|
2022/11/18
9.47 |
9.425 | 9.315 |
-0.11 (-1.16%) |
|
2022/11/15
11.15 |
9.78 | 9.47 |
-0.30 (-3.16%) |
|
2022/11/14
10.595 |
10.985 | 9.325 |
-1.66 (-15.11%) |
|
2022/11/10
9.785 |
10.17 | 9.505 |
-0.66 (-6.53%) |
|
2022/11/07
8.755 |
8.91 | 10.595 |
+1.68 (+18.91%) |
|
2022/09/19
10.785 |
10.89 | 8.90 |
-1.99 (-18.27%) |
|
2022/09/16
10.775 |
10.685 | 8.95 |
-1.73 (-16.23%) |
|
2022/08/18
10.46 |
10.15 | 10.545 |
+0.39 (+3.89%) |
|
2022/08/17
10.555 |
10.565 | 10.055 |
-0.50 (-4.82%) |
|
2022/08/15
10.695 |
10.65 | 9.39 |
-1.25 (-11.83%) |
|
2022/02/25
21.09 |
20.61 | 17.235 |
-3.37 (-16.37%) |
|
2022/02/18
22.18 |
21.55 | 20.33 |
-1.22 (-5.66%) |
|
2022/02/15
22.77 |
22.68 | 20.20 |
-2.48 (-10.93%) |
|
2022/02/11
22.04 |
21.99 | 22.18 |
+0.19 (+0.86%) |
|
2022/02/10
23.12 |
23.18 | 22.425 |
-0.75 (-3.25%) |
|
2022/02/07
21.52 |
21.74 | 21.34 |
-0.39 (-1.83%) |
|
2022/01/20
20.79 |
20.68 | 19.10 |
-1.57 (-7.64%) |
|
2022/01/18
21.98 |
21.93 | 20.21 |
-1.71 (-7.84%) |
|
2022/01/13
22.91 |
22.66 | 20.00 |
-2.66 (-11.73%) |
|
2022/01/12
22.30 |
22.42 | 20.79 |
-1.63 (-7.27%) |
|
2022/01/07
21.91 |
22.04 | 22.94 |
+0.90 (+4.08%) |
|
2022/01/03
21.415 |
22.03 | 21.41 |
-0.62 (-2.81%) |
|
2021/11/11
23.02 |
22.87 | 20.95 |
-1.92 (-8.39%) |
|
2021/10/12
24.325 |
24.38 | 22.35 |
-2.02 (-8.32%) |
|
2021/10/05
25.42 |
24.93 | 24.325 |
-0.60 (-2.42%) |
|
2021/09/30
25.00 |
26.07 | 24.50 |
-1.57 (-6.02%) |
|
2021/09/29
25.53 |
25.47 | 24.91 |
-0.55 (-2.19%) |
|
2021/09/28
26.17 |
26.44 | 25.42 |
-1.01 (-3.85%) |
|
2021/09/07
23.56 |
23.59 | 22.865 |
-0.72 (-3.07%) |
|
2021/09/02
24.02 |
23.82 | 22.745 |
-1.07 (-4.51%) |
|
2021/05/28
29.565 |
30.19 | 30.905 |
+0.71 (+2.36%) |
|
2021/05/27
29.99 |
29.96 | 30.545 |
+0.58 (+1.95%) |
|
2021/05/26
29.37 |
29.55 | 30.685 |
+1.13 (+3.84%) |
|
2021/02/22
25.955 |
25.08 | 26.31 |
+1.23 (+4.90%) |
|
2021/02/19
24.59 |
25.17 | 26.77 |
+1.59 (+6.35%) |
|
2021/02/16
22.46 |
22.22 | 26.46 |
+4.24 (+19.08%) |