シティズンズ ファイナンシャル グループ CFG
47 勝/ 26 敗
買いシグナル 点灯中
過去5年間で73回中47回株価が上昇した(47勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
52.18 |
- | - |
- - |
|
2025/06/25
43.14 |
43.54 | 47.04 |
+3.50 (+8.03%) |
|
2025/06/24
42.94 |
42.89 | 46.11 |
+3.21 (+7.50%) |
|
2025/06/20
41.71 |
41.51 | 44.42 |
+2.91 (+7.01%) |
|
2025/06/05
40.27 |
40.865 | 41.155 |
+0.28 (+0.70%) |
|
2025/06/03
40.805 |
40.80 | 42.02 |
+1.22 (+2.99%) |
|
2025/05/29
40.275 |
40.09 | 40.27 |
+0.17 (+0.44%) |
|
2025/05/22
39.735 |
38.865 | 40.31 |
+1.44 (+3.71%) |
|
2025/05/19
41.60 |
41.395 | 40.46 |
-0.93 (-2.25%) |
|
2025/05/15
41.70 |
41.645 | 39.735 |
-1.91 (-4.58%) |
|
2025/05/13
41.895 |
41.83 | 41.325 |
-0.50 (-1.20%) |
|
2025/01/30
48.36 |
47.795 | 48.325 |
+0.53 (+1.10%) |
|
2025/01/27
47.57 |
47.445 | 46.335 |
-1.10 (-2.33%) |
|
2025/01/22
47.01 |
47.27 | 47.61 |
+0.33 (+0.71%) |
|
2025/01/17
47.56 |
47.945 | 47.57 |
-0.37 (-0.78%) |
|
2025/01/15
47.06 |
46.465 | 47.345 |
+0.87 (+1.89%) |
|
2025/01/07
44.73 |
44.41 | 47.06 |
+2.65 (+5.96%) |
|
2024/10/11
42.595 |
42.575 | 42.475 |
-0.10 (-0.23%) |
|
2024/10/09
41.47 |
41.285 | 42.40 |
+1.11 (+2.70%) |
|
2024/07/11
38.12 |
38.24 | 40.755 |
+2.51 (+6.57%) |
|
2024/07/09
36.285 |
36.44 | 39.575 |
+3.13 (+8.60%) |
|
2024/07/08
35.525 |
35.51 | 38.66 |
+3.14 (+8.87%) |
|
2024/07/02
36.39 |
36.47 | 36.68 |
+0.21 (+0.57%) |
|
2024/06/28
35.98 |
36.205 | 35.525 |
-0.67 (-1.87%) |
|
2024/03/18
33.68 |
33.63 | 35.30 |
+1.66 (+4.96%) |
|
2024/03/13
34.31 |
34.03 | 34.86 |
+0.82 (+2.43%) |
|
2024/03/11
34.245 |
34.33 | 33.68 |
-0.64 (-1.89%) |
|
2023/12/11
29.59 |
29.475 | 32.93 |
+3.45 (+11.72%) |
|
2023/12/06
28.74 |
29.135 | 31.53 |
+2.39 (+8.22%) |
|
2023/12/01
28.51 |
28.10 | 29.62 |
+1.51 (+5.40%) |
|
2023/11/29
27.23 |
27.40 | 28.74 |
+1.33 (+4.89%) |
|
2023/11/27
26.39 |
26.395 | 28.655 |
+2.26 (+8.56%) |
|
2023/11/24
26.88 |
26.64 | 28.51 |
+1.87 (+7.01%) |
|
2023/11/21
26.875 |
26.78 | 27.23 |
+0.44 (+1.68%) |
|
2023/11/16
27.08 |
27.565 | 26.88 |
-0.68 (-2.48%) |
|
2023/07/28
32.295 |
32.37 | 31.24 |
-1.12 (-3.49%) |
|
2023/07/26
32.46 |
32.80 | 31.05 |
-1.74 (-5.33%) |
|
2023/07/24
32.165 |
32.24 | 32.265 |
+0.02 (+0.07%) |
|
2023/07/20
31.225 |
31.415 | 31.925 |
+0.51 (+1.62%) |
|
2023/07/19
30.975 |
30.80 | 32.46 |
+1.66 (+5.38%) |
|
2023/07/17
28.08 |
28.21 | 32.165 |
+3.95 (+14.01%) |
|
2023/07/13
28.37 |
28.70 | 31.225 |
+2.52 (+8.79%) |
|
2023/06/30
26.075 |
26.345 | 26.71 |
+0.36 (+1.38%) |
|
2023/06/22
26.065 |
25.555 | 25.94 |
+0.38 (+1.50%) |
|
2023/06/14
27.09 |
26.92 | 26.065 |
-0.85 (-3.17%) |
|
2023/01/20
41.25 |
41.38 | 43.29 |
+1.90 (+4.61%) |
|
2023/01/13
41.705 |
41.61 | 42.41 |
+0.79 (+1.92%) |
|
2023/01/10
41.235 |
41.39 | 40.91 |
-0.48 (-1.15%) |
|
2022/10/31
40.895 |
40.99 | 40.26 |
-0.73 (-1.78%) |
|
2022/10/28
40.96 |
40.65 | 40.14 |
-0.50 (-1.25%) |
|
2022/10/27
40.025 |
40.25 | 39.14 |
-1.10 (-2.75%) |
|
2022/10/25
40.455 |
40.65 | 40.44 |
-0.21 (-0.51%) |
|
2022/09/20
36.815 |
36.92 | 32.995 |
-3.92 (-10.63%) |
|
2022/08/25
38.71 |
38.97 | 36.635 |
-2.33 (-5.99%) |
|
2022/08/19
38.985 |
38.28 | 37.27 |
-1.00 (-2.63%) |
|
2022/08/17
39.505 |
39.585 | 37.98 |
-1.60 (-4.05%) |
|
2022/08/16
40.09 |
39.44 | 38.09 |
-1.34 (-3.42%) |
|
2022/08/15
39.83 |
39.68 | 38.12 |
-1.56 (-3.93%) |
|
2022/08/11
39.39 |
39.455 | 39.75 |
+0.29 (+0.74%) |
|
2022/08/10
38.35 |
39.06 | 39.505 |
+0.44 (+1.13%) |
|
2022/08/09
37.17 |
37.765 | 40.09 |
+2.32 (+6.15%) |
|
2022/01/11
54.56 |
54.605 | 54.35 |
-0.25 (-0.46%) |
|
2022/01/10
53.92 |
54.41 | 55.67 |
+1.26 (+2.31%) |
|
2022/01/07
54.22 |
54.915 | 56.37 |
+1.45 (+2.64%) |
|
2022/01/06
53.81 |
53.98 | 55.70 |
+1.72 (+3.18%) |
|
2022/01/05
50.99 |
52.025 | 55.22 |
+3.19 (+6.14%) |
|
2022/01/03
49.175 |
50.01 | 53.92 |
+3.91 (+7.81%) |
|
2021/10/07
48.67 |
48.695 | 47.90 |
-0.79 (-1.63%) |
|
2021/10/05
48.98 |
48.45 | 48.27 |
-0.17 (-0.37%) |
|
2021/10/01
48.27 |
48.19 | 49.04 |
+0.85 (+1.76%) |
|
2021/09/29
48.00 |
48.16 | 48.55 |
+0.39 (+0.80%) |
|
2021/09/28
47.37 |
47.40 | 48.98 |
+1.57 (+3.33%) |
|
2021/09/27
47.12 |
47.42 | 48.26 |
+0.83 (+1.77%) |
|
2021/09/24
45.335 |
46.05 | 48.27 |
+2.22 (+4.82%) |