チューイ A CHWY
33 勝/ 38 敗
買いシグナル 点灯中
過去5年間で71回中33回株価が上昇した(33勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
35.11 |
- | - |
- - |
|
2025/10/22
36.18 |
36.185 | - |
- - |
|
2025/09/12
34.68 |
34.745 | 38.475 |
+3.73 (+10.73%) |
|
2025/09/11
36.03 |
35.565 | 38.415 |
+2.85 (+8.01%) |
|
2025/09/10
35.11 |
35.94 | 38.22 |
+2.28 (+6.34%) |
|
2025/08/05
34.27 |
34.46 | 36.205 |
+1.74 (+5.06%) |
|
2025/07/14
37.81 |
38.34 | 37.87 |
-0.47 (-1.22%) |
|
2025/07/11
37.98 |
37.695 | 39.185 |
+1.49 (+3.95%) |
|
2025/07/10
38.75 |
38.87 | 38.05 |
-0.82 (-2.10%) |
|
2025/07/09
38.955 |
39.05 | 37.94 |
-1.10 (-2.84%) |
|
2025/03/10
31.80 |
31.625 | 33.01 |
+1.38 (+4.37%) |
|
2025/03/07
33.32 |
32.545 | 33.28 |
+0.73 (+2.25%) |
|
2025/02/25
34.51 |
34.835 | 34.32 |
-0.51 (-1.47%) |
|
2025/02/24
34.43 |
34.34 | 35.90 |
+1.55 (+4.54%) |
|
2025/02/21
35.08 |
35.23 | 37.26 |
+2.03 (+5.76%) |
|
2024/10/25
26.94 |
27.06 | 27.105 |
+0.04 (+0.16%) |
|
2024/10/24
27.08 |
27.195 | 26.98 |
-0.21 (-0.79%) |
|
2024/10/23
27.47 |
27.545 | 26.52 |
-1.02 (-3.72%) |
|
2024/10/21
27.67 |
27.66 | 26.79 |
-0.87 (-3.14%) |
|
2024/08/02
22.31 |
19.80 | 23.825 |
+4.02 (+20.32%) |
|
2024/03/26
15.265 |
15.29 | 15.76 |
+0.47 (+3.07%) |
|
2024/03/25
15.41 |
15.48 | 15.77 |
+0.28 (+1.87%) |
|
2024/03/21
15.925 |
15.955 | 15.905 |
-0.05 (-0.31%) |
|
2024/02/05
16.895 |
16.92 | 17.53 |
+0.60 (+3.60%) |
|
2024/01/31
17.805 |
18.065 | 16.915 |
-1.15 (-6.36%) |
|
2023/11/30
17.39 |
17.38 | 19.23 |
+1.85 (+10.64%) |
|
2023/11/29
17.73 |
17.825 | 19.35 |
+1.52 (+8.55%) |
|
2023/11/27
18.34 |
18.24 | 18.705 |
+0.46 (+2.54%) |
|
2023/10/13
17.01 |
16.97 | 16.81 |
-0.16 (-0.94%) |
|
2023/09/18
19.19 |
18.95 | 18.28 |
-0.66 (-3.53%) |
|
2023/08/17
27.62 |
26.99 | 25.77 |
-1.21 (-4.52%) |
|
2023/08/16
28.335 |
28.445 | 26.165 |
-2.28 (-8.01%) |
|
2023/07/27
32.71 |
33.09 | 32.815 |
-0.27 (-0.83%) |
|
2023/07/26
33.53 |
34.115 | 32.41 |
-1.70 (-4.99%) |
|
2023/07/25
33.77 |
33.47 | 33.54 |
+0.07 (+0.20%) |
|
2023/07/24
33.875 |
33.95 | 33.88 |
-0.07 (-0.20%) |
|
2023/07/21
35.335 |
35.16 | 33.60 |
-1.55 (-4.43%) |
|
2023/07/20
35.105 |
36.035 | 32.71 |
-3.32 (-9.22%) |
|
2023/04/25
31.255 |
31.54 | 31.105 |
-0.43 (-1.37%) |
|
2023/03/27
34.405 |
34.32 | 37.13 |
+2.81 (+8.18%) |
|
2023/03/24
33.59 |
33.885 | 37.37 |
+3.48 (+10.28%) |
|
2023/03/23
34.895 |
34.85 | 36.89 |
+2.03 (+5.85%) |
|
2023/02/23
39.79 |
39.18 | 40.00 |
+0.82 (+2.09%) |
|
2023/02/22
40.34 |
40.295 | 39.54 |
-0.75 (-1.87%) |
|
2023/02/21
40.635 |
40.28 | 40.60 |
+0.32 (+0.79%) |
|
2022/12/28
35.49 |
35.855 | 36.14 |
+0.28 (+0.79%) |
|
2022/12/27
37.565 |
37.25 | 35.48 |
-1.77 (-4.75%) |
|
2022/08/31
34.46 |
33.715 | 35.62 |
+1.90 (+5.65%) |
|
2022/04/27
30.855 |
30.71 | 32.495 |
+1.78 (+5.81%) |
|
2022/04/26
31.53 |
31.275 | 30.24 |
-1.03 (-3.30%) |
|
2022/04/22
34.60 |
34.24 | 29.05 |
-5.19 (-15.15%) |
|
2022/02/23
38.44 |
36.97 | 45.10 |
+8.13 (+21.99%) |
|
2022/01/14
44.86 |
43.86 | 38.42 |
-5.43 (-12.40%) |
|
2022/01/13
46.06 |
45.555 | 38.04 |
-7.51 (-16.49%) |
|
2022/01/07
48.61 |
48.38 | 44.86 |
-3.52 (-7.27%) |
|
2021/12/10
51.71 |
51.60 | 54.805 |
+3.20 (+6.21%) |
|
2021/12/06
59.53 |
61.08 | 55.26 |
-5.82 (-9.52%) |
|
2021/11/23
64.53 |
64.13 | 66.46 |
+2.32 (+3.63%) |
|
2021/11/22
65.93 |
65.57 | 68.285 |
+2.71 (+4.14%) |
|
2021/10/05
63.99 |
63.715 | 62.88 |
-0.83 (-1.31%) |
|
2021/10/04
64.23 |
64.44 | 61.48 |
-2.96 (-4.59%) |
|
2021/09/08
75.95 |
76.02 | 73.62 |
-2.39 (-3.15%) |
|
2021/09/07
75.80 |
75.78 | 72.14 |
-3.64 (-4.80%) |
|
2021/09/03
76.715 |
77.00 | 73.70 |
-3.29 (-4.28%) |
|
2021/09/02
79.305 |
79.07 | 75.00 |
-4.06 (-5.14%) |
|
2021/05/10
67.87 |
66.65 | 70.285 |
+3.63 (+5.45%) |
|
2021/05/07
71.04 |
70.30 | 67.76 |
-2.53 (-3.61%) |
|
2021/05/06
71.52 |
73.325 | 65.67 |
-7.65 (-10.43%) |
|
2021/05/05
74.40 |
73.03 | 68.06 |
-4.96 (-6.80%) |
|
2021/03/08
76.22 |
80.41 | 86.55 |
+6.14 (+7.63%) |
|
2021/03/05
82.89 |
82.57 | 85.575 |
+3.00 (+3.63%) |
|
2021/03/04
87.58 |
88.00 | 87.29 |
-0.70 (-0.80%) |
|
2021/03/03
91.57 |
90.20 | 80.73 |
-9.46 (-10.49%) |