クレイン カンパニー CR
62 勝/ 25 敗
買いシグナル 点灯中
過去5年間で87回中62回株価が上昇した(62勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
191.76 |
- | - |
- - |
|
2025/05/15
176.095 |
177.055 | 170.58 |
-6.47 (-3.65%) |
|
2025/05/14
175.24 |
175.04 | 170.62 |
-4.41 (-2.52%) |
|
2025/05/12
175.24 |
175.895 | 177.795 |
+1.89 (+1.08%) |
|
2025/05/09
169.46 |
174.625 | 177.98 |
+3.35 (+1.92%) |
|
2025/05/07
167.17 |
169.785 | 175.24 |
+5.45 (+3.21%) |
|
2025/05/06
166.41 |
166.48 | 175.70 |
+9.21 (+5.53%) |
|
2025/05/05
167.18 |
166.255 | 175.24 |
+8.98 (+5.40%) |
|
2025/02/11
172.09 |
169.10 | 173.405 |
+4.30 (+2.54%) |
|
2025/02/10
173.40 |
172.45 | 172.83 |
+0.38 (+0.22%) |
|
2025/02/07
171.99 |
172.47 | 171.825 |
-0.64 (-0.37%) |
|
2025/02/05
173.56 |
174.05 | 169.99 |
-4.06 (-2.33%) |
|
2025/02/04
171.255 |
172.595 | 172.09 |
-0.50 (-0.29%) |
|
2025/02/03
169.375 |
168.395 | 173.40 |
+5.00 (+2.97%) |
|
2025/01/31
170.52 |
168.015 | 171.99 |
+3.97 (+2.36%) |
|
2025/01/29
170.86 |
173.39 | 173.56 |
+0.17 (+0.09%) |
|
2024/11/04
160.16 |
159.32 | 178.77 |
+19.45 (+12.20%) |
|
2024/09/26
158.85 |
158.725 | 155.96 |
-2.76 (-1.74%) |
|
2024/09/23
152.66 |
153.185 | 158.31 |
+5.12 (+3.34%) |
|
2024/08/26
154.00 |
152.25 | 150.65 |
-1.59 (-1.05%) |
|
2024/08/21
150.72 |
150.50 | 154.87 |
+4.37 (+2.90%) |
|
2024/08/19
149.53 |
147.65 | 154.00 |
+6.34 (+4.30%) |
|
2024/07/17
152.435 |
153.52 | 151.81 |
-1.71 (-1.11%) |
|
2024/07/16
155.55 |
153.98 | 156.91 |
+2.93 (+1.90%) |
|
2023/10/31
97.44 |
97.725 | 100.005 |
+2.28 (+2.33%) |
|
2023/10/27
91.21 |
92.135 | 100.00 |
+7.86 (+8.53%) |
|
2023/10/26
93.635 |
93.615 | 99.62 |
+6.00 (+6.41%) |
|
2023/10/24
93.985 |
93.445 | 97.44 |
+3.99 (+4.27%) |
|
2023/10/12
87.96 |
88.13 | 83.87 |
-4.25 (-4.83%) |
|
2023/10/10
89.65 |
90.10 | 86.86 |
-3.23 (-3.59%) |
|
2023/07/21
91.87 |
92.16 | 94.27 |
+2.10 (+2.28%) |
|
2023/07/19
92.91 |
92.875 | 93.49 |
+0.61 (+0.66%) |
|
2023/07/17
93.04 |
93.68 | 91.01 |
-2.67 (-2.85%) |
|
2023/07/07
87.29 |
88.47 | 91.94 |
+3.46 (+3.92%) |
|
2023/07/06
86.97 |
86.97 | 91.03 |
+4.06 (+4.66%) |
|
2023/07/03
87.99 |
88.46 | 91.28 |
+2.82 (+3.18%) |
|
2023/06/15
79.37 |
80.12 | 82.81 |
+2.68 (+3.35%) |
|
2023/06/14
77.91 |
78.035 | 80.80 |
+2.76 (+3.54%) |
|
2023/06/13
79.265 |
79.62 | 80.69 |
+1.06 (+1.34%) |
|
2023/01/20
108.25 |
108.45 | 113.34 |
+4.89 (+4.50%) |
|
2023/01/17
108.29 |
108.595 | 115.50 |
+6.90 (+6.35%) |
|
2023/01/11
105.76 |
106.515 | 105.79 |
-0.72 (-0.68%) |
|
2022/12/30
100.42 |
101.745 | 105.01 |
+3.26 (+3.20%) |
|
2022/10/28
100.195 |
99.915 | 103.49 |
+3.57 (+3.57%) |
|
2022/10/26
97.03 |
97.99 | 99.03 |
+1.04 (+1.06%) |
|
2022/10/24
99.67 |
98.53 | 100.33 |
+1.79 (+1.82%) |
|
2022/10/21
99.43 |
100.055 | 100.195 |
+0.13 (+0.13%) |
|
2022/10/19
98.78 |
98.315 | 97.03 |
-1.28 (-1.30%) |
|
2022/10/17
96.28 |
98.335 | 99.67 |
+1.33 (+1.35%) |
|
2022/10/14
94.76 |
96.49 | 99.43 |
+2.94 (+3.04%) |
|
2022/09/12
99.09 |
97.16 | 91.68 |
-5.47 (-5.64%) |
|
2022/08/11
102.91 |
102.18 | 106.07 |
+3.88 (+3.80%) |
|
2022/08/09
99.32 |
101.41 | 107.56 |
+6.15 (+6.06%) |
|
2022/08/05
99.80 |
100.61 | 105.45 |
+4.84 (+4.81%) |
|
2022/08/04
100.49 |
100.57 | 102.91 |
+2.34 (+2.32%) |
|
2022/08/03
99.20 |
99.03 | 101.22 |
+2.18 (+2.21%) |
|
2022/07/29
98.89 |
97.155 | 99.80 |
+2.64 (+2.72%) |
|
2022/07/25
94.20 |
94.40 | 98.55 |
+4.14 (+4.39%) |
|
2022/07/22
94.72 |
94.625 | 98.89 |
+4.26 (+4.50%) |
|
2022/04/20
110.805 |
111.85 | 95.86 |
-15.98 (-14.29%) |
|
2022/03/21
109.20 |
110.43 | 107.75 |
-2.68 (-2.42%) |
|
2022/03/18
109.55 |
109.78 | 109.585 |
-0.19 (-0.17%) |
|
2022/03/17
107.89 |
106.85 | 108.10 |
+1.25 (+1.16%) |
|
2022/03/16
106.71 |
105.57 | 107.59 |
+2.02 (+1.91%) |
|
2022/03/15
103.50 |
105.97 | 110.27 |
+4.29 (+4.05%) |
|
2022/03/14
103.52 |
103.69 | 109.20 |
+5.51 (+5.31%) |
|
2022/02/25
101.51 |
101.54 | 101.62 |
+0.07 (+0.07%) |
|
2022/02/16
104.11 |
103.18 | 99.12 |
-4.06 (-3.93%) |
|
2022/02/09
104.675 |
104.33 | 104.11 |
-0.21 (-0.21%) |
|
2022/02/04
102.45 |
101.50 | 101.78 |
+0.28 (+0.27%) |
|
2022/01/19
102.695 |
102.335 | 101.77 |
-0.56 (-0.55%) |
|
2022/01/12
104.15 |
105.26 | 101.14 |
-4.12 (-3.91%) |
|
2022/01/06
104.62 |
104.285 | 105.62 |
+1.33 (+1.28%) |
|
2021/12/29
102.04 |
101.93 | 104.20 |
+2.26 (+2.22%) |
|
2021/12/15
99.97 |
100.71 | 98.13 |
-2.57 (-2.56%) |
|
2021/11/02
104.76 |
104.26 | 107.76 |
+3.50 (+3.35%) |
|
2021/10/29
103.11 |
104.94 | 106.02 |
+1.07 (+1.02%) |
|
2021/10/28
101.58 |
101.19 | 103.60 |
+2.40 (+2.38%) |
|
2021/10/27
100.325 |
100.00 | 104.73 |
+4.73 (+4.73%) |
|
2021/10/08
95.87 |
95.31 | 93.16 |
-2.15 (-2.25%) |
|
2021/10/06
94.68 |
96.04 | 90.54 |
-5.50 (-5.72%) |
|
2021/08/06
98.785 |
97.65 | 102.21 |
+4.55 (+4.66%) |
|
2021/08/05
98.205 |
99.00 | 104.07 |
+5.06 (+5.12%) |
|
2021/08/02
96.44 |
95.77 | 96.92 |
+1.15 (+1.20%) |
|
2021/07/30
97.28 |
98.20 | 98.785 |
+0.58 (+0.59%) |
|
2021/07/29
96.07 |
96.50 | 98.205 |
+1.70 (+1.76%) |
|
2021/07/28
94.465 |
95.355 | 96.91 |
+1.55 (+1.63%) |
|
2021/07/09
94.51 |
93.73 | 90.425 |
-3.30 (-3.52%) |