ダイナトレース DT
33 勝/ 22 敗
買いシグナル 点灯中
過去3年間で55回中33回株価が上昇した(33勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
50.31 |
- | - |
- - |
|
2025/06/02
53.81 |
54.225 | 54.20 |
-0.02 (-0.04%) |
|
2025/05/28
53.60 |
53.51 | 54.11 |
+0.60 (+1.12%) |
|
2025/05/23
53.26 |
54.03 | 53.81 |
-0.21 (-0.40%) |
|
2025/05/22
54.18 |
53.605 | 54.00 |
+0.39 (+0.73%) |
|
2025/05/20
53.22 |
52.98 | 53.60 |
+0.62 (+1.17%) |
|
2025/05/16
53.36 |
52.975 | 53.26 |
+0.28 (+0.53%) |
|
2025/05/13
50.53 |
51.72 | 53.22 |
+1.50 (+2.90%) |
|
2025/05/12
50.50 |
50.405 | 53.265 |
+2.85 (+5.67%) |
|
2025/02/07
59.815 |
60.42 | 61.30 |
+0.87 (+1.45%) |
|
2025/02/06
60.11 |
60.725 | 62.39 |
+1.66 (+2.74%) |
|
2025/02/04
59.27 |
59.61 | 61.37 |
+1.75 (+2.95%) |
|
2025/02/03
58.92 |
59.61 | 61.21 |
+1.60 (+2.68%) |
|
2025/01/31
57.75 |
56.685 | 59.815 |
+3.12 (+5.52%) |
|
2025/01/30
57.81 |
58.07 | 60.11 |
+2.03 (+3.51%) |
|
2025/01/29
57.46 |
57.675 | 60.42 |
+2.74 (+4.75%) |
|
2024/12/02
56.385 |
56.29 | 57.42 |
+1.13 (+2.00%) |
|
2024/11/29
56.21 |
56.125 | 58.34 |
+2.21 (+3.94%) |
|
2024/08/21
50.525 |
50.555 | 49.75 |
-0.80 (-1.59%) |
|
2024/08/20
49.87 |
50.03 | 49.85 |
-0.17 (-0.35%) |
|
2024/08/19
49.94 |
50.38 | 50.275 |
-0.10 (-0.20%) |
|
2024/08/16
49.585 |
49.58 | 50.24 |
+0.66 (+1.33%) |
|
2024/08/15
48.94 |
49.13 | 50.15 |
+1.01 (+2.07%) |
|
2024/08/14
47.86 |
48.23 | 50.525 |
+2.29 (+4.75%) |
|
2024/06/06
47.055 |
46.85 | 46.565 |
-0.28 (-0.60%) |
|
2024/06/03
46.015 |
45.575 | 46.53 |
+0.95 (+2.09%) |
|
2024/05/24
46.93 |
46.77 | 46.015 |
-0.75 (-1.61%) |
|
2024/05/15
47.765 |
49.63 | 47.76 |
-1.87 (-3.76%) |
|
2024/05/13
45.93 |
45.70 | 48.36 |
+2.65 (+5.82%) |
|
2023/11/24
52.24 |
52.18 | 54.81 |
+2.63 (+5.04%) |
|
2023/11/20
51.79 |
51.305 | 52.28 |
+0.97 (+1.90%) |
|
2023/11/15
50.97 |
50.71 | 51.95 |
+1.24 (+2.44%) |
|
2023/11/14
52.52 |
50.775 | 52.28 |
+1.50 (+2.96%) |
|
2023/11/13
51.42 |
52.175 | 51.79 |
-0.38 (-0.73%) |
|
2023/11/10
50.53 |
50.795 | 51.18 |
+0.38 (+0.75%) |
|
2023/10/13
47.095 |
47.335 | 46.30 |
-1.03 (-2.18%) |
|
2023/10/12
47.775 |
47.825 | 47.61 |
-0.21 (-0.44%) |
|
2023/10/11
48.16 |
49.69 | 47.81 |
-1.87 (-3.78%) |
|
2023/04/24
42.75 |
42.235 | 42.40 |
+0.16 (+0.39%) |
|
2023/04/19
42.88 |
42.425 | 41.80 |
-0.62 (-1.47%) |
|
2023/04/17
42.64 |
43.14 | 42.75 |
-0.39 (-0.90%) |
|
2023/04/14
42.29 |
42.295 | 42.645 |
+0.35 (+0.82%) |
|
2023/04/10
41.68 |
41.69 | 42.64 |
+0.95 (+2.27%) |
|
2023/04/04
42.205 |
41.94 | 41.25 |
-0.68 (-1.64%) |
|
2023/04/03
42.25 |
42.68 | 41.50 |
-1.17 (-2.76%) |
|
2023/03/30
40.46 |
40.57 | 41.32 |
+0.75 (+1.84%) |
|
2023/02/02
46.32 |
45.00 | 44.075 |
-0.92 (-2.05%) |
|
2023/02/01
44.55 |
46.24 | 44.085 |
-2.15 (-4.66%) |
|
2022/12/09
36.96 |
37.115 | 38.66 |
+1.54 (+4.16%) |
|
2022/12/08
37.48 |
37.48 | 39.34 |
+1.86 (+4.96%) |
|
2022/12/02
39.08 |
38.91 | 36.96 |
-1.94 (-5.01%) |
|
2022/12/01
39.45 |
38.715 | 37.48 |
-1.23 (-3.18%) |
|
2022/11/29
36.42 |
36.27 | 36.01 |
-0.26 (-0.71%) |
|
2022/11/22
36.375 |
36.42 | 38.74 |
+2.32 (+6.37%) |
|
2022/11/21
36.86 |
36.47 | 36.42 |
-0.04 (-0.13%) |
|
2022/11/16
37.60 |
36.38 | 36.89 |
+0.50 (+1.40%) |