ダイナトレース DT
47 勝/ 43 敗
買いシグナル 点灯中
過去5年間で90回中47回株価が上昇した(47勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
50.31 |
- | - |
- - |
|
2025/06/02
53.81 |
54.225 | 54.20 |
-0.02 (-0.04%) |
|
2025/05/28
53.60 |
53.51 | 54.11 |
+0.60 (+1.12%) |
|
2025/05/23
53.26 |
54.03 | 53.81 |
-0.21 (-0.40%) |
|
2025/05/22
54.18 |
53.605 | 54.00 |
+0.39 (+0.73%) |
|
2025/05/20
53.22 |
52.98 | 53.60 |
+0.62 (+1.17%) |
|
2025/05/16
53.36 |
52.975 | 53.26 |
+0.28 (+0.53%) |
|
2025/05/13
50.53 |
51.72 | 53.22 |
+1.50 (+2.90%) |
|
2025/05/12
50.50 |
50.405 | 53.265 |
+2.85 (+5.67%) |
|
2025/02/07
59.815 |
60.42 | 61.30 |
+0.87 (+1.45%) |
|
2025/02/06
60.11 |
60.725 | 62.39 |
+1.66 (+2.74%) |
|
2025/02/04
59.27 |
59.61 | 61.37 |
+1.75 (+2.95%) |
|
2025/02/03
58.92 |
59.61 | 61.21 |
+1.60 (+2.68%) |
|
2025/01/31
57.75 |
56.685 | 59.815 |
+3.12 (+5.52%) |
|
2025/01/30
57.81 |
58.07 | 60.11 |
+2.03 (+3.51%) |
|
2025/01/29
57.46 |
57.675 | 60.42 |
+2.74 (+4.75%) |
|
2024/12/02
56.385 |
56.29 | 57.42 |
+1.13 (+2.00%) |
|
2024/11/29
56.21 |
56.125 | 58.34 |
+2.21 (+3.94%) |
|
2024/08/21
50.525 |
50.555 | 49.75 |
-0.80 (-1.59%) |
|
2024/08/20
49.87 |
50.03 | 49.85 |
-0.17 (-0.35%) |
|
2024/08/19
49.94 |
50.38 | 50.275 |
-0.10 (-0.20%) |
|
2024/08/16
49.585 |
49.58 | 50.24 |
+0.66 (+1.33%) |
|
2024/08/15
48.94 |
49.13 | 50.15 |
+1.01 (+2.07%) |
|
2024/08/14
47.86 |
48.23 | 50.525 |
+2.29 (+4.75%) |
|
2024/06/06
47.055 |
46.85 | 46.565 |
-0.28 (-0.60%) |
|
2024/06/03
46.015 |
45.575 | 46.53 |
+0.95 (+2.09%) |
|
2024/05/24
46.93 |
46.77 | 46.015 |
-0.75 (-1.61%) |
|
2024/05/15
47.765 |
49.63 | 47.76 |
-1.87 (-3.76%) |
|
2024/05/13
45.93 |
45.70 | 48.36 |
+2.65 (+5.82%) |
|
2023/11/24
52.24 |
52.18 | 54.81 |
+2.63 (+5.04%) |
|
2023/11/20
51.79 |
51.305 | 52.28 |
+0.97 (+1.90%) |
|
2023/11/15
50.97 |
50.71 | 51.95 |
+1.24 (+2.44%) |
|
2023/11/14
52.52 |
50.775 | 52.28 |
+1.50 (+2.96%) |
|
2023/11/13
51.42 |
52.175 | 51.79 |
-0.38 (-0.73%) |
|
2023/11/10
50.53 |
50.795 | 51.18 |
+0.38 (+0.75%) |
|
2023/10/13
47.095 |
47.335 | 46.30 |
-1.03 (-2.18%) |
|
2023/10/12
47.775 |
47.825 | 47.61 |
-0.21 (-0.44%) |
|
2023/10/11
48.16 |
49.69 | 47.81 |
-1.87 (-3.78%) |
|
2023/04/24
42.75 |
42.235 | 42.40 |
+0.16 (+0.39%) |
|
2023/04/19
42.88 |
42.425 | 41.80 |
-0.62 (-1.47%) |
|
2023/04/17
42.64 |
43.14 | 42.75 |
-0.39 (-0.90%) |
|
2023/04/14
42.29 |
42.295 | 42.645 |
+0.35 (+0.82%) |
|
2023/04/10
41.68 |
41.69 | 42.64 |
+0.95 (+2.27%) |
|
2023/04/04
42.205 |
41.94 | 41.25 |
-0.68 (-1.64%) |
|
2023/04/03
42.25 |
42.68 | 41.50 |
-1.17 (-2.76%) |
|
2023/03/30
40.46 |
40.57 | 41.32 |
+0.75 (+1.84%) |
|
2023/02/02
46.32 |
45.00 | 44.075 |
-0.92 (-2.05%) |
|
2023/02/01
44.55 |
46.24 | 44.085 |
-2.15 (-4.66%) |
|
2022/12/09
36.96 |
37.115 | 38.66 |
+1.54 (+4.16%) |
|
2022/12/08
37.48 |
37.48 | 39.34 |
+1.86 (+4.96%) |
|
2022/12/02
39.08 |
38.91 | 36.96 |
-1.94 (-5.01%) |
|
2022/12/01
39.45 |
38.715 | 37.48 |
-1.23 (-3.18%) |
|
2022/11/29
36.42 |
36.27 | 36.01 |
-0.26 (-0.71%) |
|
2022/11/22
36.375 |
36.42 | 38.74 |
+2.32 (+6.37%) |
|
2022/11/21
36.86 |
36.47 | 36.42 |
-0.04 (-0.13%) |
|
2022/11/16
37.60 |
36.38 | 36.89 |
+0.50 (+1.40%) |
|
2022/09/19
37.10 |
36.83 | 33.19 |
-3.64 (-9.88%) |
|
2022/09/15
38.64 |
37.70 | 34.09 |
-3.60 (-9.57%) |
|
2022/08/18
41.19 |
40.59 | 39.02 |
-1.57 (-3.86%) |
|
2022/08/16
42.22 |
41.67 | 38.65 |
-3.02 (-7.24%) |
|
2022/08/15
42.845 |
42.60 | 38.78 |
-3.82 (-8.96%) |
|
2022/08/11
42.87 |
43.25 | 41.19 |
-2.06 (-4.76%) |
|
2022/08/10
43.32 |
43.45 | 41.30 |
-2.15 (-4.94%) |
|
2022/08/09
41.87 |
43.78 | 42.22 |
-1.56 (-3.56%) |
|
2022/08/08
42.08 |
41.06 | 42.845 |
+1.78 (+4.34%) |
|
2022/07/11
41.35 |
41.10 | 36.31 |
-4.78 (-11.65%) |
|
2022/07/07
42.54 |
41.595 | 35.40 |
-6.19 (-14.89%) |
|
2022/07/05
42.035 |
42.31 | 36.92 |
-5.39 (-12.73%) |
|
2022/07/01
41.02 |
40.30 | 41.35 |
+1.05 (+2.60%) |
|
2022/06/29
41.53 |
40.97 | 42.54 |
+1.57 (+3.83%) |
|
2022/06/24
44.06 |
44.19 | 41.02 |
-3.16 (-7.17%) |
|
2022/06/15
40.20 |
38.89 | 41.81 |
+2.92 (+7.50%) |
|
2022/06/10
41.37 |
39.455 | 38.45 |
-1.00 (-2.54%) |
|
2022/06/09
42.39 |
41.42 | 37.45 |
-3.96 (-9.58%) |
|
2022/04/07
44.53 |
44.34 | 41.87 |
-2.47 (-5.57%) |
|
2022/04/01
47.85 |
48.215 | 43.83 |
-4.38 (-9.09%) |
|
2022/03/29
48.56 |
47.94 | 46.29 |
-1.64 (-3.44%) |
|
2021/06/11
55.42 |
55.55 | 57.11 |
+1.56 (+2.80%) |
|
2021/06/10
54.49 |
54.37 | 56.13 |
+1.76 (+3.23%) |
|
2021/06/08
53.92 |
54.295 | 54.96 |
+0.66 (+1.22%) |
|
2021/06/07
51.60 |
51.85 | 56.15 |
+4.29 (+8.29%) |
|
2021/06/04
50.95 |
50.57 | 55.42 |
+4.85 (+9.59%) |
|
2021/06/03
49.91 |
50.37 | 54.49 |
+4.12 (+8.17%) |
|
2021/06/01
51.30 |
51.115 | 53.92 |
+2.80 (+5.48%) |
|
2021/05/28
51.71 |
51.76 | 51.60 |
-0.15 (-0.30%) |
|
2021/04/27
54.85 |
54.595 | 48.765 |
-5.82 (-10.67%) |
|
2021/04/22
51.11 |
52.01 | 52.87 |
+0.85 (+1.65%) |
|
2021/04/14
54.15 |
54.65 | 51.11 |
-3.53 (-6.47%) |
|
2020/12/18
44.12 |
43.59 | 41.53 |
-2.06 (-4.72%) |
|
2020/12/16
42.74 |
43.69 | 43.87 |
+0.17 (+0.41%) |
|
2020/12/11
39.07 |
39.04 | 44.12 |
+5.07 (+13.01%) |