ユーロネット ワールドワイド EEFT
45 勝/ 32 敗
買いシグナル 点灯中
過去5年間で77回中45回株価が上昇した(45勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
82.27 |
- | - |
- - |
|
2025/10/13
83.03 |
82.185 | 87.31 |
+5.12 (+6.23%) |
|
2025/10/10
83.15 |
83.75 | 87.34 |
+3.59 (+4.28%) |
|
2025/08/05
91.97 |
92.95 | 94.965 |
+2.01 (+2.16%) |
|
2025/08/01
93.88 |
94.26 | 91.585 |
-2.67 (-2.83%) |
|
2025/06/20
99.94 |
100.53 | 101.79 |
+1.26 (+1.25%) |
|
2025/06/18
100.05 |
100.225 | 102.29 |
+2.06 (+2.06%) |
|
2025/06/17
102.42 |
103.51 | 101.095 |
-2.41 (-2.33%) |
|
2025/04/08
87.58 |
86.905 | 96.00 |
+9.09 (+10.46%) |
|
2025/04/07
89.82 |
91.54 | 95.58 |
+4.03 (+4.41%) |
|
2025/04/04
93.03 |
86.215 | 94.34 |
+8.12 (+9.42%) |
|
2025/02/12
94.44 |
107.00 | 106.02 |
-0.98 (-0.91%) |
|
2025/02/11
95.90 |
94.98 | 108.60 |
+13.61 (+14.33%) |
|
2025/01/10
97.17 |
97.15 | 99.66 |
+2.50 (+2.58%) |
|
2024/12/18
101.90 |
103.845 | 106.27 |
+2.42 (+2.33%) |
|
2024/09/10
96.67 |
96.00 | 99.79 |
+3.79 (+3.94%) |
|
2024/08/05
92.775 |
92.725 | 97.07 |
+4.34 (+4.68%) |
|
2024/07/24
98.27 |
97.73 | 102.07 |
+4.33 (+4.44%) |
|
2024/06/18
106.00 |
105.50 | 106.50 |
+1.00 (+0.94%) |
|
2024/06/14
106.785 |
106.53 | 110.65 |
+4.12 (+3.86%) |
|
2024/06/13
108.82 |
107.62 | 110.45 |
+2.82 (+2.62%) |
|
2024/06/11
109.96 |
112.18 | 106.00 |
-6.18 (-5.50%) |
|
2024/06/10
111.23 |
109.97 | 107.09 |
-2.87 (-2.61%) |
|
2024/04/17
101.27 |
101.07 | 105.675 |
+4.60 (+4.55%) |
|
2024/04/16
101.55 |
102.66 | 105.74 |
+3.07 (+3.00%) |
|
2024/04/15
101.735 |
101.25 | 103.87 |
+2.62 (+2.58%) |
|
2024/04/12
104.11 |
103.96 | 102.99 |
-0.96 (-0.93%) |
|
2023/10/09
75.00 |
75.37 | 76.325 |
+0.95 (+1.26%) |
|
2023/10/03
77.06 |
77.12 | 77.46 |
+0.33 (+0.44%) |
|
2023/07/31
87.90 |
87.27 | 86.91 |
-0.35 (-0.41%) |
|
2023/07/28
88.40 |
89.04 | 87.01 |
-2.03 (-2.27%) |
|
2023/07/27
89.69 |
90.205 | 86.385 |
-3.81 (-4.23%) |
|
2023/07/26
93.53 |
94.385 | 86.03 |
-8.35 (-8.85%) |
|
2023/03/13
97.94 |
100.06 | 107.18 |
+7.12 (+7.11%) |
|
2023/03/10
101.15 |
98.09 | 104.16 |
+6.06 (+6.18%) |
|
2023/03/09
105.14 |
102.75 | 103.27 |
+0.51 (+0.50%) |
|
2022/12/19
87.97 |
88.395 | 93.38 |
+4.98 (+5.63%) |
|
2022/09/27
76.77 |
76.59 | 82.28 |
+5.68 (+7.42%) |
|
2022/09/26
77.99 |
78.64 | 77.55 |
-1.09 (-1.38%) |
|
2022/09/23
80.00 |
79.95 | 75.69 |
-4.26 (-5.32%) |
|
2022/09/22
81.65 |
80.33 | 77.30 |
-3.03 (-3.77%) |
|
2022/08/31
88.63 |
87.27 | 89.66 |
+2.39 (+2.73%) |
|
2022/06/16
97.18 |
98.52 | 107.72 |
+9.20 (+9.33%) |
|
2022/06/14
105.19 |
107.135 | 103.58 |
-3.55 (-3.31%) |
|
2022/06/13
103.75 |
103.99 | 103.67 |
-0.31 (-0.30%) |
|
2022/06/10
109.52 |
105.43 | 102.15 |
-3.28 (-3.11%) |
|
2022/05/09
106.08 |
108.37 | 111.07 |
+2.69 (+2.49%) |
|
2022/05/06
113.99 |
111.14 | 115.49 |
+4.34 (+3.91%) |
|
2022/05/02
120.67 |
121.34 | 106.08 |
-15.26 (-12.57%) |
|
2022/04/29
121.57 |
121.51 | 113.99 |
-7.52 (-6.18%) |
|
2022/03/07
98.67 |
98.64 | 116.44 |
+17.79 (+18.04%) |
|
2022/03/04
103.46 |
102.50 | 113.35 |
+10.84 (+10.58%) |
|
2022/03/03
112.66 |
110.23 | 114.635 |
+4.40 (+3.99%) |
|
2022/03/02
118.17 |
116.625 | 112.00 |
-4.62 (-3.96%) |
|
2022/03/01
114.18 |
114.72 | 105.60 |
-9.12 (-7.94%) |
|
2022/02/28
128.23 |
127.525 | 98.67 |
-28.85 (-22.62%) |
|
2021/11/30
101.20 |
103.795 | 116.19 |
+12.39 (+11.94%) |
|
2021/11/29
106.25 |
106.22 | 113.12 |
+6.90 (+6.49%) |
|
2021/11/26
107.31 |
106.945 | 107.68 |
+0.73 (+0.68%) |
|
2021/10/29
112.16 |
113.29 | 118.76 |
+5.46 (+4.82%) |
|
2021/10/28
114.13 |
113.605 | 112.035 |
-1.57 (-1.38%) |
|
2021/10/27
114.00 |
113.90 | 114.99 |
+1.08 (+0.95%) |
|
2021/10/26
117.88 |
117.04 | 114.07 |
-2.97 (-2.53%) |
|
2021/10/22
122.48 |
122.48 | 112.16 |
-10.32 (-8.42%) |
|
2021/10/21
123.51 |
123.88 | 114.13 |
-9.75 (-7.87%) |
|
2021/09/14
125.57 |
126.115 | 124.22 |
-1.89 (-1.50%) |
|
2021/09/10
128.31 |
128.02 | 127.66 |
-0.36 (-0.28%) |
|
2021/07/19
126.50 |
128.295 | 133.96 |
+5.66 (+4.41%) |
|
2021/06/28
136.84 |
136.84 | 137.87 |
+1.03 (+0.75%) |
|
2021/05/05
138.705 |
140.50 | 137.47 |
-3.03 (-2.15%) |
|
2021/03/24
139.185 |
138.775 | 138.28 |
-0.49 (-0.35%) |
|
2021/03/23
141.38 |
143.705 | 136.88 |
-6.82 (-4.74%) |
|
2021/03/22
144.35 |
141.86 | 139.965 |
-1.89 (-1.33%) |
|
2021/01/27
123.44 |
126.43 | 128.38 |
+1.94 (+1.54%) |
|
2021/01/26
131.46 |
128.48 | 128.545 |
+0.06 (+0.05%) |
|
2021/01/25
131.38 |
133.42 | 127.47 |
-5.94 (-4.45%) |
|
2020/10/28
88.03 |
86.98 | 93.90 |
+6.92 (+7.95%) |