エバーコア A EVR
23 勝/ 10 敗
買いシグナル 点灯中
過去3年間で33回中23回株価が上昇した(23勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
324.24 |
- | - |
- - |
|
2025/06/03
236.115 |
237.005 | 244.53 |
+7.52 (+3.17%) |
|
2025/05/29
235.17 |
232.495 | 238.605 |
+6.10 (+2.62%) |
|
2025/05/22
225.27 |
223.995 | 231.61 |
+7.61 (+3.39%) |
|
2025/05/21
224.12 |
223.175 | 235.17 |
+11.99 (+5.37%) |
|
2025/05/19
240.28 |
237.68 | 234.62 |
-3.06 (-1.28%) |
|
2025/05/15
237.70 |
237.295 | 225.27 |
-12.02 (-5.06%) |
|
2025/05/12
233.11 |
233.38 | 240.28 |
+6.90 (+2.95%) |
|
2025/05/09
216.975 |
237.885 | 241.65 |
+3.76 (+1.58%) |
|
2025/05/06
205.70 |
208.845 | 236.53 |
+27.68 (+13.25%) |
|
2025/01/31
291.30 |
283.925 | 275.65 |
-8.27 (-2.91%) |
|
2024/09/17
246.11 |
244.66 | 258.415 |
+13.75 (+5.62%) |
|
2024/05/17
202.895 |
203.235 | 204.45 |
+1.21 (+0.59%) |
|
2024/05/16
199.215 |
199.62 | 200.415 |
+0.79 (+0.39%) |
|
2024/05/13
196.00 |
196.77 | 203.015 |
+6.24 (+3.17%) |
|
2023/11/20
145.48 |
144.60 | 146.765 |
+2.16 (+1.49%) |
|
2023/11/15
144.54 |
144.78 | 145.61 |
+0.83 (+0.57%) |
|
2023/11/13
139.60 |
144.19 | 145.48 |
+1.28 (+0.89%) |
|
2023/11/10
138.535 |
137.79 | 144.45 |
+6.65 (+4.83%) |
|
2023/11/08
138.34 |
138.52 | 144.54 |
+6.01 (+4.34%) |
|
2023/06/29
124.90 |
125.57 | 118.475 |
-7.09 (-5.65%) |
|
2023/06/22
118.98 |
117.87 | 124.90 |
+7.03 (+5.96%) |
|
2023/06/20
121.855 |
120.14 | 119.885 |
-0.25 (-0.21%) |
|
2023/06/15
124.73 |
124.24 | 116.72 |
-7.51 (-6.05%) |
|
2023/06/13
124.18 |
125.69 | 121.00 |
-4.68 (-3.73%) |
|
2023/06/09
120.43 |
119.93 | 122.47 |
+2.53 (+2.11%) |
|
2023/04/25
119.66 |
114.44 | 108.72 |
-5.71 (-4.99%) |
|
2023/04/21
124.675 |
124.56 | 114.09 |
-10.46 (-8.40%) |
|
2022/11/03
103.24 |
104.24 | 111.50 |
+7.26 (+6.96%) |
|
2022/11/02
107.37 |
104.75 | 102.18 |
-2.56 (-2.45%) |
|
2022/10/31
105.15 |
105.75 | 106.79 |
+1.04 (+0.98%) |
|
2022/10/28
104.205 |
104.43 | 105.62 |
+1.18 (+1.13%) |