フルアー FLR
35 勝/ 17 敗
買いシグナル 点灯中
過去3年間で52回中35回株価が上昇した(35勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
48.95 |
- | - |
- - |
|
2025/10/21
48.78 |
48.505 | - |
- - |
|
2025/10/20
47.93 |
50.02 | - |
- - |
|
2025/10/17
46.65 |
47.65 | 48.95 |
+1.30 (+2.72%) |
|
2025/10/08
44.045 |
43.40 | 50.73 |
+7.32 (+16.88%) |
|
2025/10/07
42.92 |
42.645 | 48.28 |
+5.63 (+13.21%) |
|
2025/06/05
42.96 |
43.335 | 48.37 |
+5.03 (+11.61%) |
|
2025/06/03
43.40 |
43.24 | 44.87 |
+1.62 (+3.76%) |
|
2025/05/30
41.54 |
41.58 | 44.44 |
+2.85 (+6.87%) |
|
2025/05/27
43.55 |
43.55 | 43.40 |
-0.14 (-0.34%) |
|
2025/05/23
41.025 |
42.18 | 41.16 |
-1.02 (-2.41%) |
|
2025/05/21
37.90 |
37.79 | 42.18 |
+4.39 (+11.61%) |
|
2025/05/15
38.53 |
38.33 | 37.575 |
-0.75 (-1.96%) |
|
2025/05/13
38.76 |
38.86 | 38.385 |
-0.47 (-1.22%) |
|
2025/05/12
37.52 |
37.82 | 37.92 |
+0.10 (+0.26%) |
|
2025/01/24
54.56 |
52.25 | 48.20 |
-4.04 (-7.75%) |
|
2024/10/10
49.97 |
49.94 | 53.86 |
+3.92 (+7.84%) |
|
2024/10/08
50.45 |
50.96 | 50.48 |
-0.48 (-0.94%) |
|
2024/10/04
49.95 |
49.77 | 51.035 |
+1.26 (+2.54%) |
|
2024/10/03
49.03 |
49.98 | 49.97 |
-0.00 (-0.02%) |
|
2024/09/30
47.73 |
47.305 | 50.65 |
+3.34 (+7.07%) |
|
2024/06/06
44.34 |
43.86 | 44.32 |
+0.46 (+1.04%) |
|
2024/06/04
42.86 |
43.07 | 44.38 |
+1.31 (+3.04%) |
|
2024/05/30
42.24 |
42.325 | 44.34 |
+2.01 (+4.76%) |
|
2024/05/29
41.42 |
41.63 | 44.57 |
+2.93 (+7.06%) |
|
2024/05/28
42.205 |
41.84 | 42.86 |
+1.01 (+2.43%) |
|
2024/05/24
41.93 |
42.31 | 43.595 |
+1.28 (+3.03%) |
|
2024/05/22
40.77 |
40.87 | 42.24 |
+1.37 (+3.35%) |
|
2024/03/27
41.91 |
41.90 | 41.68 |
-0.21 (-0.52%) |
|
2024/03/26
41.02 |
41.51 | 42.355 |
+0.84 (+2.03%) |
|
2024/03/25
40.75 |
41.19 | 41.50 |
+0.31 (+0.75%) |
|
2024/03/22
41.17 |
41.29 | 41.78 |
+0.49 (+1.18%) |
|
2024/03/20
39.41 |
39.875 | 41.91 |
+2.03 (+5.10%) |
|
2024/03/19
39.21 |
39.14 | 41.02 |
+1.88 (+4.80%) |
|
2024/03/18
40.17 |
39.915 | 40.75 |
+0.83 (+2.09%) |
|
2024/02/14
41.85 |
42.05 | 35.71 |
-6.33 (-15.07%) |
|
2024/02/09
40.42 |
40.48 | 42.095 |
+1.61 (+3.98%) |
|
2024/02/07
40.29 |
40.50 | 41.85 |
+1.35 (+3.33%) |
|
2023/11/27
38.27 |
38.24 | 39.08 |
+0.83 (+2.19%) |
|
2023/11/21
37.40 |
37.38 | 37.68 |
+0.29 (+0.80%) |
|
2023/11/20
38.33 |
38.22 | 37.67 |
-0.54 (-1.43%) |
|
2023/11/17
38.205 |
38.15 | 38.27 |
+0.12 (+0.31%) |
|
2023/11/15
37.795 |
37.86 | 37.92 |
+0.06 (+0.15%) |
|
2023/11/14
37.75 |
37.95 | 37.40 |
-0.55 (-1.44%) |
|
2023/07/21
30.36 |
30.60 | 30.65 |
+0.04 (+0.16%) |
|
2023/07/19
31.295 |
31.27 | 30.80 |
-0.46 (-1.50%) |
|
2023/07/18
31.58 |
31.675 | 30.755 |
-0.92 (-2.90%) |
|
2023/06/28
28.92 |
28.91 | 28.595 |
-0.31 (-1.08%) |
|
2023/06/27
29.13 |
28.80 | 28.875 |
+0.07 (+0.26%) |
|
2023/06/23
28.355 |
28.93 | 29.595 |
+0.66 (+2.29%) |
|
2023/06/21
29.38 |
28.70 | 28.92 |
+0.22 (+0.76%) |
|
2023/06/15
29.43 |
29.66 | 28.355 |
-1.30 (-4.39%) |
|
2023/06/12
29.28 |
29.49 | 28.95 |
-0.53 (-1.83%) |
|
2023/01/18
35.275 |
35.02 | 37.07 |
+2.04 (+5.85%) |
|
2023/01/13
36.37 |
36.28 | 36.14 |
-0.14 (-0.38%) |