ファーストサービス FSV
36 勝/ 29 敗
買いシグナル 点灯中
過去5年間で65回中36回株価が上昇した(36勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
164.64 |
- | - |
- - |
|
2025/10/23
166.665 |
171.875 | - |
- - |
|
2025/09/26
189.68 |
190.08 | 188.73 |
-1.35 (-0.71%) |
|
2025/09/25
191.12 |
190.48 | 187.785 |
-2.69 (-1.41%) |
|
2025/09/24
191.18 |
190.74 | 188.10 |
-2.64 (-1.38%) |
|
2025/09/23
194.14 |
192.345 | 190.48 |
-1.86 (-0.96%) |
|
2025/06/25
171.40 |
172.23 | 176.13 |
+3.90 (+2.26%) |
|
2025/04/08
158.78 |
158.54 | 170.885 |
+12.34 (+7.78%) |
|
2025/03/13
159.61 |
160.65 | 170.02 |
+9.37 (+5.83%) |
|
2025/03/12
164.23 |
162.58 | 170.53 |
+7.94 (+4.88%) |
|
2025/03/11
165.37 |
164.89 | 168.12 |
+3.23 (+1.95%) |
|
2025/03/10
165.985 |
165.64 | 168.86 |
+3.22 (+1.94%) |
|
2025/03/07
170.74 |
170.88 | 165.34 |
-5.53 (-3.24%) |
|
2025/02/06
171.455 |
171.21 | 175.75 |
+4.53 (+2.65%) |
|
2025/01/10
174.46 |
174.20 | 182.14 |
+7.93 (+4.55%) |
|
2024/12/19
182.23 |
182.53 | 183.85 |
+1.31 (+0.72%) |
|
2024/12/18
181.495 |
183.40 | 184.16 |
+0.75 (+0.41%) |
|
2024/10/07
176.085 |
175.48 | 184.805 |
+9.32 (+5.31%) |
|
2024/05/29
141.665 |
142.195 | 151.20 |
+9.00 (+6.33%) |
|
2024/05/24
143.63 |
144.49 | 149.33 |
+4.84 (+3.34%) |
|
2024/05/23
142.96 |
143.08 | 146.94 |
+3.85 (+2.69%) |
|
2024/05/22
144.525 |
143.84 | 143.37 |
-0.46 (-0.32%) |
|
2024/04/08
156.555 |
156.99 | 152.26 |
-4.73 (-3.01%) |
|
2024/04/04
157.045 |
159.00 | 154.625 |
-4.37 (-2.75%) |
|
2024/04/03
161.38 |
162.28 | 155.05 |
-7.22 (-4.45%) |
|
2024/04/02
161.62 |
161.77 | 158.51 |
-3.26 (-2.01%) |
|
2024/01/03
158.105 |
158.29 | 160.35 |
+2.06 (+1.30%) |
|
2024/01/02
158.22 |
157.715 | 160.80 |
+3.08 (+1.95%) |
|
2023/10/03
141.545 |
142.59 | 146.22 |
+3.62 (+2.54%) |
|
2023/10/02
142.84 |
141.30 | 145.165 |
+3.86 (+2.73%) |
|
2023/09/27
145.27 |
146.95 | 142.58 |
-4.36 (-2.97%) |
|
2023/08/22
144.12 |
145.145 | 150.39 |
+5.24 (+3.61%) |
|
2023/08/21
145.00 |
145.27 | 149.02 |
+3.75 (+2.58%) |
|
2023/08/17
146.48 |
145.26 | 145.86 |
+0.60 (+0.41%) |
|
2023/08/16
149.01 |
148.04 | 146.725 |
-1.31 (-0.88%) |
|
2023/08/15
149.07 |
149.05 | 144.12 |
-4.93 (-3.30%) |
|
2023/08/08
151.41 |
151.26 | 149.07 |
-2.18 (-1.44%) |
|
2023/05/24
142.16 |
142.29 | 146.41 |
+4.12 (+2.89%) |
|
2023/02/24
136.50 |
138.00 | 137.975 |
-0.02 (-0.01%) |
|
2023/02/22
137.52 |
139.065 | 136.15 |
-2.91 (-2.09%) |
|
2023/02/21
138.53 |
138.37 | 137.135 |
-1.23 (-0.89%) |
|
2022/09/01
121.91 |
121.41 | 128.985 |
+7.57 (+6.23%) |
|
2022/08/30
124.12 |
125.035 | 123.135 |
-1.89 (-1.51%) |
|
2022/08/29
126.17 |
126.085 | 120.30 |
-5.78 (-4.58%) |
|
2022/06/16
112.825 |
113.75 | 123.50 |
+9.75 (+8.57%) |
|
2022/04/27
124.42 |
123.60 | 124.42 |
+0.82 (+0.66%) |
|
2022/04/26
124.53 |
122.47 | 122.12 |
-0.34 (-0.28%) |
|
2022/04/18
132.64 |
135.60 | 130.885 |
-4.71 (-3.47%) |
|
2022/04/14
136.215 |
135.87 | 131.415 |
-4.45 (-3.27%) |
|
2022/04/12
136.345 |
136.16 | 137.88 |
+1.71 (+1.26%) |
|
2022/02/22
137.09 |
138.485 | 142.56 |
+4.07 (+2.94%) |
|
2022/02/18
138.53 |
136.30 | 142.03 |
+5.72 (+4.20%) |
|
2022/02/17
140.79 |
141.05 | 145.03 |
+3.97 (+2.82%) |
|
2022/02/16
149.19 |
147.60 | 144.47 |
-3.12 (-2.12%) |
|
2022/01/11
172.94 |
174.46 | 161.85 |
-12.61 (-7.22%) |
|
2022/01/10
172.01 |
172.37 | 162.98 |
-9.39 (-5.44%) |
|
2022/01/07
175.90 |
171.34 | 165.44 |
-5.90 (-3.44%) |
|
2022/01/06
180.47 |
180.43 | 170.40 |
-10.03 (-5.55%) |
|
2022/01/05
183.41 |
180.585 | 173.60 |
-6.98 (-3.86%) |
|
2021/12/20
182.46 |
185.36 | 193.02 |
+7.65 (+4.13%) |
|
2021/10/01
178.535 |
178.995 | 183.18 |
+4.18 (+2.33%) |
|
2021/09/29
181.04 |
181.66 | 184.835 |
+3.17 (+1.74%) |
|
2021/09/13
182.865 |
185.06 | 187.18 |
+2.12 (+1.14%) |
|
2021/03/18
147.20 |
148.08 | 147.57 |
-0.51 (-0.34%) |
|
2020/12/11
127.97 |
129.46 | 133.105 |
+3.64 (+2.81%) |