ジェネラック ホールディングス GNRC
46 勝/ 39 敗
買いシグナル 点灯中
過去5年間で85回中46回株価が上昇した(46勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
191.95 |
- | - |
- - |
|
2025/10/21
192.80 |
192.50 | - |
- - |
|
2025/10/17
190.47 |
192.76 | 191.95 |
-0.81 (-0.42%) |
|
2025/06/25
139.43 |
141.255 | 150.74 |
+9.48 (+6.71%) |
|
2025/06/24
136.01 |
135.34 | 146.61 |
+11.27 (+8.32%) |
|
2025/06/23
133.55 |
134.91 | 143.22 |
+8.31 (+6.15%) |
|
2025/06/05
126.185 |
128.195 | 128.45 |
+0.25 (+0.19%) |
|
2025/06/04
127.665 |
127.625 | 129.78 |
+2.15 (+1.68%) |
|
2025/05/30
122.08 |
120.50 | 127.82 |
+7.31 (+6.07%) |
|
2025/05/23
123.63 |
124.78 | 120.625 |
-4.15 (-3.32%) |
|
2025/05/20
127.30 |
125.84 | 124.52 |
-1.32 (-1.04%) |
|
2025/05/16
129.475 |
126.375 | 123.63 |
-2.74 (-2.17%) |
|
2024/10/07
173.83 |
171.62 | 173.72 |
+2.09 (+1.22%) |
|
2024/10/03
158.04 |
160.00 | 166.35 |
+6.34 (+3.96%) |
|
2024/10/01
158.16 |
157.815 | 171.14 |
+13.32 (+8.44%) |
|
2024/09/30
158.81 |
157.13 | 173.83 |
+16.70 (+10.62%) |
|
2024/09/27
154.88 |
155.31 | 160.365 |
+5.05 (+3.25%) |
|
2024/08/20
152.325 |
153.49 | 156.10 |
+2.60 (+1.70%) |
|
2024/08/19
155.11 |
155.67 | 157.66 |
+1.99 (+1.27%) |
|
2024/07/18
157.00 |
157.16 | 152.60 |
-4.56 (-2.90%) |
|
2024/07/16
159.20 |
158.185 | 158.02 |
-0.16 (-0.10%) |
|
2024/07/12
153.91 |
154.155 | 156.405 |
+2.25 (+1.45%) |
|
2024/04/05
134.54 |
136.00 | 131.59 |
-4.40 (-3.24%) |
|
2024/04/04
131.30 |
133.39 | 136.08 |
+2.69 (+2.01%) |
|
2024/04/02
128.12 |
127.00 | 140.19 |
+13.18 (+10.38%) |
|
2024/04/01
127.58 |
129.025 | 135.70 |
+6.67 (+5.17%) |
|
2024/03/28
126.19 |
126.56 | 134.54 |
+7.97 (+6.30%) |
|
2024/03/27
124.46 |
124.98 | 131.30 |
+6.32 (+5.05%) |
|
2024/02/15
120.70 |
119.35 | 112.83 |
-6.51 (-5.46%) |
|
2023/12/06
123.04 |
123.28 | 125.32 |
+2.03 (+1.65%) |
|
2023/12/04
122.98 |
122.635 | 121.52 |
-1.11 (-0.90%) |
|
2023/11/30
117.065 |
116.49 | 120.55 |
+4.06 (+3.48%) |
|
2023/11/29
115.61 |
115.12 | 123.04 |
+7.92 (+6.87%) |
|
2023/11/24
112.53 |
111.955 | 122.37 |
+10.41 (+9.30%) |
|
2023/11/22
112.26 |
111.46 | 117.065 |
+5.60 (+5.02%) |
|
2023/11/20
113.95 |
112.655 | 113.87 |
+1.21 (+1.07%) |
|
2023/11/17
114.01 |
112.00 | 112.80 |
+0.79 (+0.71%) |
|
2023/11/14
109.58 |
112.72 | 112.71 |
-0.01 (-0.00%) |
|
2023/05/26
115.45 |
116.68 | 112.75 |
-3.93 (-3.36%) |
|
2023/05/25
116.505 |
116.21 | 114.97 |
-1.23 (-1.06%) |
|
2023/05/22
118.22 |
118.615 | 113.285 |
-5.32 (-4.49%) |
|
2023/05/19
113.795 |
115.515 | 115.45 |
-0.06 (-0.05%) |
|
2023/05/18
117.895 |
119.00 | 116.505 |
-2.49 (-2.09%) |
|
2023/05/16
112.35 |
113.34 | 117.59 |
+4.25 (+3.74%) |
|
2023/05/15
116.67 |
114.38 | 118.22 |
+3.84 (+3.35%) |
|
2023/05/11
111.98 |
112.48 | 117.895 |
+5.41 (+4.81%) |
|
2023/02/15
135.20 |
135.68 | 121.285 |
-14.39 (-10.60%) |
|
2023/02/13
122.24 |
121.365 | 115.75 |
-5.61 (-4.62%) |
|
2023/02/09
117.96 |
116.555 | 129.87 |
+13.31 (+11.42%) |
|
2023/01/27
117.67 |
115.17 | 122.435 |
+7.26 (+6.30%) |
|
2023/01/25
111.23 |
114.05 | 126.44 |
+12.39 (+10.86%) |
|
2023/01/23
116.02 |
115.35 | 113.20 |
-2.14 (-1.86%) |
|
2023/01/18
113.90 |
112.05 | 111.23 |
-0.81 (-0.73%) |
|
2023/01/13
113.66 |
112.94 | 116.02 |
+3.07 (+2.72%) |
|
2023/01/11
111.67 |
112.35 | 105.27 |
-7.07 (-6.30%) |
|
2022/08/12
280.54 |
276.845 | 256.01 |
-20.83 (-7.52%) |
|
2022/08/11
266.31 |
269.915 | 269.59 |
-0.32 (-0.12%) |
|
2022/08/08
251.93 |
247.90 | 272.30 |
+24.40 (+9.84%) |
|
2022/08/03
248.66 |
248.905 | 259.335 |
+10.42 (+4.19%) |
|
2022/08/02
266.56 |
280.95 | 244.10 |
-36.84 (-13.11%) |
|
2022/08/01
264.99 |
259.57 | 251.93 |
-7.63 (-2.94%) |
|
2022/07/28
256.94 |
258.28 | 243.53 |
-14.74 (-5.71%) |
|
2022/06/15
248.52 |
242.615 | 222.11 |
-20.50 (-8.45%) |
|
2022/06/10
261.17 |
250.00 | 220.25 |
-29.75 (-11.89%) |
|
2022/06/07
292.69 |
292.59 | 240.35 |
-52.23 (-17.85%) |
|
2022/04/05
316.16 |
307.245 | 264.91 |
-42.33 (-13.77%) |
|
2022/04/01
301.30 |
303.32 | 287.56 |
-15.75 (-5.19%) |
|
2022/03/28
312.26 |
317.72 | 315.34 |
-2.38 (-0.74%) |
|
2022/03/14
275.86 |
271.43 | 312.13 |
+40.69 (+14.99%) |
|
2022/03/09
311.05 |
307.20 | 305.90 |
-1.30 (-0.42%) |
|
2022/03/04
317.42 |
319.405 | 275.86 |
-43.54 (-13.63%) |
|
2021/10/27
488.60 |
491.84 | 453.515 |
-38.32 (-7.79%) |
|
2021/10/22
470.27 |
473.40 | 505.24 |
+31.84 (+6.72%) |
|
2021/10/21
471.96 |
471.64 | 498.98 |
+27.34 (+5.79%) |
|
2021/10/19
462.96 |
466.48 | 488.60 |
+22.12 (+4.74%) |
|
2021/09/13
438.77 |
439.12 | 421.295 |
-17.82 (-4.05%) |
|
2021/09/08
443.02 |
448.24 | 441.44 |
-6.80 (-1.51%) |
|
2021/09/01
438.78 |
444.295 | 455.23 |
+10.93 (+2.46%) |
|
2021/06/14
355.13 |
354.71 | 389.01 |
+34.30 (+9.66%) |
|
2021/06/11
349.38 |
352.41 | 386.86 |
+34.44 (+9.77%) |
|
2021/06/09
343.63 |
342.62 | 369.78 |
+27.15 (+7.92%) |
|
2021/06/07
330.125 |
339.68 | 355.13 |
+15.44 (+4.54%) |
|
2021/06/03
316.50 |
319.44 | 345.00 |
+25.56 (+8.00%) |
|
2021/05/26
320.23 |
323.00 | 316.50 |
-6.50 (-2.01%) |
|
2021/04/23
331.25 |
334.54 | 324.03 |
-10.51 (-3.14%) |
|
2020/12/21
229.76 |
230.505 | 221.33 |
-9.17 (-3.98%) |
|
2020/12/17
218.345 |
218.07 | 233.44 |
+15.37 (+7.04%) |