ギャレットモーション GTX
32 勝/ 25 敗
買いシグナル 点灯中
過去3年間で57回中32回株価が上昇した(32勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
16.99 |
- | - |
- - |
|
2025/07/21
11.63 |
11.64 | 13.07 |
+1.42 (+12.28%) |
|
2025/07/09
11.31 |
11.345 | 11.80 |
+0.45 (+4.01%) |
|
2025/05/06
11.255 |
11.36 | 11.95 |
+0.58 (+5.19%) |
|
2025/05/05
11.16 |
11.065 | 12.00 |
+0.93 (+8.45%) |
|
2025/05/02
10.86 |
10.765 | 11.58 |
+0.81 (+7.57%) |
|
2025/05/01
10.19 |
10.365 | 11.35 |
+0.98 (+9.50%) |
|
2025/04/30
9.20 |
9.64 | 11.32 |
+1.67 (+17.42%) |
|
2025/04/24
9.16 |
9.105 | 10.19 |
+1.08 (+11.91%) |
|
2024/12/06
8.91 |
8.99 | 9.51 |
+0.51 (+5.78%) |
|
2024/12/04
8.59 |
9.195 | 9.32 |
+0.12 (+1.35%) |
|
2024/12/03
8.39 |
8.48 | 9.145 |
+0.66 (+7.84%) |
|
2024/12/02
8.475 |
8.47 | 9.00 |
+0.52 (+6.25%) |
|
2024/11/29
8.475 |
8.48 | 8.91 |
+0.42 (+5.07%) |
|
2024/11/27
8.38 |
8.50 | 9.195 |
+0.69 (+8.17%) |
|
2024/11/26
8.49 |
8.60 | 8.59 |
-0.00 (-0.11%) |
|
2024/11/25
8.40 |
8.42 | 8.39 |
-0.02 (-0.35%) |
|
2024/10/23
7.995 |
7.75 | 7.835 |
+0.08 (+1.09%) |
|
2024/10/11
8.20 |
8.16 | 8.18 |
+0.01 (+0.24%) |
|
2024/07/29
8.77 |
8.825 | 7.95 |
-0.87 (-9.91%) |
|
2024/07/23
9.295 |
9.265 | 8.89 |
-0.37 (-4.04%) |
|
2024/07/19
9.48 |
9.55 | 8.76 |
-0.79 (-8.27%) |
|
2024/07/17
9.735 |
9.815 | 9.10 |
-0.71 (-7.28%) |
|
2024/05/02
9.75 |
9.75 | 9.46 |
-0.28 (-2.97%) |
|
2024/02/26
9.65 |
9.74 | 9.765 |
+0.02 (+0.25%) |
|
2024/02/23
9.415 |
9.47 | 9.87 |
+0.39 (+4.22%) |
|
2024/02/22
9.30 |
9.30 | 9.615 |
+0.31 (+3.38%) |
|
2023/12/12
8.405 |
8.35 | 8.17 |
-0.17 (-2.15%) |
|
2023/12/08
8.065 |
7.99 | 8.00 |
+0.00 (+0.12%) |
|
2023/12/07
7.835 |
7.88 | 8.25 |
+0.37 (+4.69%) |
|
2023/12/06
7.77 |
7.78 | 8.20 |
+0.41 (+5.39%) |
|
2023/11/30
7.405 |
7.46 | 7.835 |
+0.37 (+5.02%) |
|
2023/11/28
7.53 |
7.66 | 7.725 |
+0.06 (+0.84%) |
|
2023/11/27
7.57 |
7.64 | 7.715 |
+0.07 (+0.98%) |
|
2023/09/28
7.86 |
7.82 | 7.375 |
-0.44 (-5.69%) |
|
2023/09/25
7.60 |
7.59 | 7.565 |
-0.02 (-0.32%) |
|
2023/09/14
7.885 |
7.86 | 7.63 |
-0.23 (-2.92%) |
|
2023/09/06
7.775 |
7.74 | 7.785 |
+0.04 (+0.58%) |
|
2023/08/28
7.915 |
7.895 | 7.875 |
-0.01 (-0.25%) |
|
2023/08/23
8.03 |
8.00 | 7.695 |
-0.30 (-3.81%) |
|
2023/08/22
8.01 |
7.925 | 7.565 |
-0.35 (-4.54%) |
|
2023/08/18
8.015 |
8.02 | 7.98 |
-0.03 (-0.49%) |
|
2023/08/15
8.02 |
7.975 | 8.01 |
+0.03 (+0.43%) |
|
2023/08/11
7.65 |
7.73 | 8.015 |
+0.28 (+3.68%) |
|
2023/08/08
7.59 |
7.70 | 8.02 |
+0.31 (+4.15%) |
|
2023/04/20
8.18 |
8.07 | 8.31 |
+0.24 (+2.97%) |
|
2023/04/19
8.115 |
8.16 | 8.165 |
+0.00 (+0.06%) |
|
2023/04/17
8.025 |
8.11 | 8.12 |
+0.00 (+0.12%) |
|
2023/04/14
7.895 |
8.27 | 8.19 |
-0.08 (-0.96%) |
|
2023/04/13
8.18 |
8.19 | 8.18 |
-0.00 (-0.12%) |
|
2023/04/11
8.24 |
8.305 | 7.96 |
-0.34 (-4.15%) |
|
2023/04/10
8.09 |
8.17 | 8.025 |
-0.14 (-1.77%) |
|
2022/11/14
7.63 |
7.595 | 7.50 |
-0.09 (-1.25%) |
|
2022/11/10
7.49 |
7.38 | 7.265 |
-0.11 (-1.55%) |
|
2022/11/08
7.71 |
7.59 | 7.51 |
-0.08 (-1.05%) |
|
2022/11/07
7.68 |
7.71 | 7.63 |
-0.08 (-1.03%) |
|
2022/11/04
7.52 |
7.52 | 7.43 |
-0.08 (-1.19%) |
|
2022/11/03
7.50 |
7.55 | 7.49 |
-0.05 (-0.79%) |