ハーシーズ HSY
25 勝/ 18 敗
買いシグナル 点灯中
過去3年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
179.38 |
- | - |
- - |
|
2025/07/09
162.03 |
160.83 | 164.31 |
+3.47 (+2.16%) |
|
2025/05/21
151.25 |
150.73 | 161.33 |
+10.60 (+7.03%) |
|
2025/05/20
155.755 |
155.80 | 155.95 |
+0.14 (+0.09%) |
|
2025/05/19
156.51 |
156.62 | 158.25 |
+1.62 (+1.04%) |
|
2025/05/16
158.56 |
158.275 | 155.35 |
-2.92 (-1.84%) |
|
2025/04/08
159.245 |
158.025 | 167.97 |
+9.94 (+6.29%) |
|
2025/01/15
151.77 |
150.975 | 149.82 |
-1.15 (-0.76%) |
|
2025/01/14
155.29 |
155.19 | 151.12 |
-4.06 (-2.62%) |
|
2025/01/10
158.23 |
158.89 | 152.84 |
-6.04 (-3.80%) |
|
2024/11/18
170.00 |
168.83 | 175.49 |
+6.65 (+3.94%) |
|
2024/11/15
170.92 |
171.41 | 174.73 |
+3.31 (+1.93%) |
|
2024/11/07
172.85 |
172.41 | 178.83 |
+6.42 (+3.72%) |
|
2024/10/30
177.425 |
178.33 | 176.85 |
-1.48 (-0.82%) |
|
2024/08/28
191.63 |
192.20 | 197.89 |
+5.68 (+2.96%) |
|
2024/08/27
191.14 |
190.815 | 198.68 |
+7.86 (+4.12%) |
|
2024/04/16
183.29 |
184.115 | 187.08 |
+2.96 (+1.61%) |
|
2024/04/15
182.50 |
182.895 | 186.385 |
+3.48 (+1.90%) |
|
2024/04/12
185.79 |
185.35 | 185.02 |
-0.32 (-0.17%) |
|
2024/02/28
186.16 |
187.00 | 192.85 |
+5.84 (+3.12%) |
|
2024/02/27
187.19 |
187.55 | 187.64 |
+0.08 (+0.04%) |
|
2023/12/20
179.515 |
180.44 | 184.10 |
+3.65 (+2.02%) |
|
2023/12/15
181.76 |
182.27 | 182.455 |
+0.18 (+0.10%) |
|
2023/10/27
184.11 |
184.79 | 188.035 |
+3.24 (+1.75%) |
|
2023/10/03
197.15 |
197.07 | 194.35 |
-2.71 (-1.38%) |
|
2023/10/02
199.01 |
198.23 | 195.715 |
-2.51 (-1.26%) |
|
2023/09/29
199.97 |
199.74 | 195.05 |
-4.68 (-2.34%) |
|
2023/09/28
201.81 |
202.26 | 195.51 |
-6.75 (-3.33%) |
|
2023/09/27
202.41 |
203.10 | 198.885 |
-4.21 (-2.07%) |
|
2023/08/01
230.52 |
230.50 | 224.295 |
-6.20 (-2.69%) |
|
2023/07/31
231.28 |
231.59 | 228.905 |
-2.68 (-1.15%) |
|
2023/07/27
233.62 |
234.58 | 231.11 |
-3.46 (-1.47%) |
|
2023/07/10
241.87 |
241.45 | 239.345 |
-2.10 (-0.87%) |
|
2023/07/07
242.99 |
241.86 | 238.76 |
-3.10 (-1.28%) |
|
2023/06/29
248.68 |
248.15 | 242.99 |
-5.15 (-2.07%) |
|
2023/06/28
249.56 |
247.53 | 247.79 |
+0.25 (+0.10%) |
|
2023/05/26
257.56 |
256.815 | 259.55 |
+2.73 (+1.06%) |
|
2023/01/19
216.15 |
216.68 | 220.07 |
+3.38 (+1.56%) |
|
2023/01/18
216.78 |
215.96 | 220.95 |
+4.98 (+2.31%) |
|
2023/01/05
223.14 |
224.09 | 224.21 |
+0.12 (+0.05%) |
|
2023/01/04
223.30 |
224.055 | 226.55 |
+2.49 (+1.11%) |
|
2023/01/03
226.88 |
226.47 | 224.78 |
-1.68 (-0.74%) |
|
2022/11/14
218.13 |
218.52 | 232.12 |
+13.59 (+6.22%) |
|
2022/11/11
218.92 |
220.27 | 225.22 |
+4.94 (+2.24%) |