ジョーンズ ラング ラサール JLL
34 勝/ 18 敗
買いシグナル 点灯中
過去3年間で52回中34回株価が上昇した(34勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
316.99 |
- | - |
- - |
|
2025/07/02
259.31 |
259.23 | 259.79 |
+0.56 (+0.21%) |
|
2025/06/30
255.795 |
254.765 | 254.95 |
+0.18 (+0.07%) |
|
2025/06/26
253.68 |
253.835 | 260.565 |
+6.72 (+2.65%) |
|
2025/06/24
251.015 |
248.335 | 256.935 |
+8.59 (+3.46%) |
|
2025/06/23
247.76 |
250.195 | 255.795 |
+5.59 (+2.23%) |
|
2025/06/17
233.76 |
237.23 | 244.77 |
+7.54 (+3.17%) |
|
2025/06/12
241.885 |
237.085 | 238.51 |
+1.42 (+0.60%) |
|
2025/06/10
237.00 |
238.46 | 233.76 |
-4.70 (-1.97%) |
|
2025/06/05
229.56 |
231.73 | 241.885 |
+10.15 (+4.38%) |
|
2025/05/20
228.55 |
225.915 | 220.14 |
-5.77 (-2.55%) |
|
2025/02/05
284.88 |
286.005 | 270.94 |
-15.06 (-5.26%) |
|
2025/01/31
283.05 |
274.12 | 278.48 |
+4.36 (+1.59%) |
|
2025/01/28
282.19 |
281.27 | 279.02 |
-2.25 (-0.79%) |
|
2024/11/27
282.26 |
282.305 | 273.52 |
-8.78 (-3.11%) |
|
2024/11/25
283.27 |
283.00 | 278.35 |
-4.64 (-1.64%) |
|
2024/05/16
207.97 |
207.07 | 195.885 |
-11.18 (-5.40%) |
|
2024/05/15
207.89 |
208.125 | 198.46 |
-9.66 (-4.64%) |
|
2024/05/14
196.755 |
200.02 | 199.98 |
-0.04 (-0.01%) |
|
2024/05/13
194.695 |
196.205 | 202.08 |
+5.87 (+2.99%) |
|
2024/05/10
196.00 |
197.075 | 206.01 |
+8.93 (+4.53%) |
|
2024/05/09
193.87 |
194.48 | 207.97 |
+13.49 (+6.93%) |
|
2024/05/07
190.51 |
187.96 | 196.755 |
+8.79 (+4.67%) |
|
2024/05/06
191.16 |
193.055 | 194.695 |
+1.63 (+0.84%) |
|
2024/02/27
187.02 |
185.805 | 188.505 |
+2.69 (+1.45%) |
|
2024/02/16
188.94 |
186.47 | 184.965 |
-1.50 (-0.80%) |
|
2023/12/06
163.50 |
164.045 | 174.13 |
+10.08 (+6.14%) |
|
2023/12/04
162.48 |
159.95 | 167.79 |
+7.84 (+4.90%) |
|
2023/11/29
156.635 |
155.52 | 163.50 |
+7.97 (+5.13%) |
|
2023/11/28
155.51 |
157.085 | 161.76 |
+4.67 (+2.97%) |
|
2023/11/24
156.365 |
154.83 | 160.96 |
+6.12 (+3.95%) |
|
2023/11/22
155.59 |
156.155 | 155.63 |
-0.52 (-0.33%) |
|
2023/11/21
153.46 |
156.145 | 156.635 |
+0.48 (+0.31%) |
|
2023/11/16
153.87 |
154.81 | 156.365 |
+1.55 (+1.00%) |
|
2023/11/14
151.11 |
152.03 | 153.46 |
+1.43 (+0.94%) |
|
2023/06/29
155.26 |
156.365 | 156.18 |
-0.18 (-0.11%) |
|
2023/06/27
151.715 |
150.95 | 156.16 |
+5.21 (+3.45%) |
|
2023/06/12
151.51 |
152.685 | 148.02 |
-4.66 (-3.05%) |
|
2023/06/09
152.35 |
151.895 | 151.07 |
-0.82 (-0.54%) |
|
2023/06/08
151.45 |
151.31 | 150.925 |
-0.38 (-0.25%) |
|
2023/05/26
144.24 |
145.195 | 143.975 |
-1.21 (-0.84%) |
|
2023/05/24
139.41 |
139.04 | 141.97 |
+2.93 (+2.10%) |
|
2023/05/22
146.19 |
146.13 | 142.19 |
-3.93 (-2.69%) |
|
2023/01/12
174.50 |
172.38 | 176.75 |
+4.37 (+2.53%) |
|
2023/01/11
173.14 |
172.72 | 175.00 |
+2.28 (+1.32%) |
|
2023/01/10
168.89 |
171.465 | 175.685 |
+4.21 (+2.46%) |
|
2023/01/05
162.53 |
164.865 | 174.50 |
+9.63 (+5.84%) |
|
2023/01/04
165.05 |
162.32 | 173.14 |
+10.81 (+6.66%) |
|
2022/12/08
161.59 |
162.16 | 162.25 |
+0.09 (+0.05%) |
|
2022/12/07
161.23 |
162.215 | 167.10 |
+4.88 (+3.01%) |
|
2022/12/02
166.61 |
163.995 | 160.97 |
-3.02 (-1.84%) |
|
2022/11/28
159.47 |
159.285 | 161.93 |
+2.64 (+1.66%) |
|
2022/11/22
161.88 |
160.83 | 168.17 |
+7.33 (+4.56%) |