US バンコープ USB
44 勝/ 34 敗
買いシグナル 点灯中
過去5年間で78回中44回株価が上昇した(44勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
48.26 |
- | - |
- - |
|
2025/08/25
48.17 |
47.94 | 48.51 |
+0.57 (+1.18%) |
|
2025/08/22
48.27 |
48.09 | 48.88 |
+0.78 (+1.64%) |
|
2025/08/19
46.24 |
46.195 | 48.57 |
+2.37 (+5.14%) |
|
2025/06/06
44.735 |
44.94 | 42.98 |
-1.96 (-4.36%) |
|
2025/06/03
44.38 |
44.445 | 45.26 |
+0.81 (+1.83%) |
|
2025/05/27
43.74 |
43.80 | 44.38 |
+0.58 (+1.32%) |
|
2025/05/21
42.88 |
42.855 | 43.78 |
+0.92 (+2.15%) |
|
2025/05/16
44.91 |
44.375 | 42.94 |
-1.43 (-3.23%) |
|
2025/05/15
44.575 |
44.425 | 43.11 |
-1.31 (-2.96%) |
|
2025/05/13
44.34 |
44.27 | 44.42 |
+0.14 (+0.33%) |
|
2025/05/12
44.00 |
44.08 | 44.79 |
+0.71 (+1.61%) |
|
2024/07/23
45.555 |
45.71 | 45.45 |
-0.25 (-0.56%) |
|
2024/07/19
44.77 |
44.64 | 45.49 |
+0.85 (+1.90%) |
|
2024/07/18
44.40 |
44.36 | 45.09 |
+0.73 (+1.64%) |
|
2024/07/17
45.26 |
44.87 | 44.755 |
-0.11 (-0.25%) |
|
2024/07/16
43.29 |
44.055 | 45.555 |
+1.50 (+3.40%) |
|
2024/07/15
42.37 |
42.56 | 45.04 |
+2.47 (+5.82%) |
|
2024/03/13
43.47 |
43.145 | 43.45 |
+0.30 (+0.70%) |
|
2024/03/11
43.53 |
43.31 | 42.48 |
-0.83 (-1.91%) |
|
2024/03/07
43.33 |
43.70 | 42.335 |
-1.36 (-3.12%) |
|
2023/11/28
37.05 |
37.37 | 39.39 |
+2.02 (+5.40%) |
|
2023/11/22
36.83 |
36.995 | 38.14 |
+1.14 (+3.09%) |
|
2023/11/21
37.02 |
37.04 | 37.80 |
+0.75 (+2.05%) |
|
2023/11/20
37.63 |
37.41 | 37.05 |
-0.35 (-0.96%) |
|
2023/11/16
37.30 |
37.50 | 37.20 |
-0.29 (-0.79%) |
|
2023/11/15
37.18 |
37.075 | 36.83 |
-0.24 (-0.66%) |
|
2023/11/14
36.16 |
36.24 | 37.02 |
+0.78 (+2.15%) |
|
2023/11/10
34.22 |
34.02 | 37.65 |
+3.62 (+10.67%) |
|
2023/07/21
38.41 |
38.565 | 39.54 |
+0.97 (+2.52%) |
|
2023/07/20
39.15 |
39.18 | 38.815 |
-0.36 (-0.93%) |
|
2023/07/19
38.895 |
38.56 | 38.895 |
+0.33 (+0.86%) |
|
2023/07/07
33.545 |
33.23 | 35.335 |
+2.10 (+6.33%) |
|
2023/07/05
33.55 |
33.00 | 35.11 |
+2.10 (+6.39%) |
|
2023/06/22
32.225 |
31.92 | 32.76 |
+0.83 (+2.63%) |
|
2023/06/20
33.56 |
33.76 | 32.54 |
-1.21 (-3.61%) |
|
2023/06/14
32.10 |
32.05 | 32.225 |
+0.17 (+0.54%) |
|
2023/01/10
46.66 |
46.875 | 45.82 |
-1.05 (-2.25%) |
|
2023/01/09
46.625 |
46.75 | 47.435 |
+0.68 (+1.46%) |
|
2023/01/06
46.29 |
46.41 | 47.33 |
+0.92 (+1.98%) |
|
2023/01/05
45.68 |
46.075 | 47.60 |
+1.52 (+3.30%) |
|
2023/01/04
46.03 |
45.955 | 47.10 |
+1.14 (+2.49%) |
|
2022/12/30
43.625 |
44.18 | 46.625 |
+2.44 (+5.53%) |
|
2022/12/01
45.36 |
45.205 | 43.56 |
-1.64 (-3.63%) |
|
2022/11/30
45.385 |
45.41 | 43.55 |
-1.85 (-4.09%) |
|
2022/11/17
42.775 |
43.35 | 44.26 |
+0.90 (+2.09%) |
|
2022/11/14
43.85 |
44.45 | 43.385 |
-1.06 (-2.39%) |
|
2022/11/10
44.87 |
44.60 | 42.775 |
-1.82 (-4.09%) |
|
2022/08/18
49.015 |
48.66 | 47.77 |
-0.88 (-1.82%) |
|
2022/08/12
48.75 |
48.30 | 48.62 |
+0.32 (+0.66%) |
|
2022/06/08
51.845 |
51.51 | 46.35 |
-5.15 (-10.01%) |
|
2022/06/03
51.93 |
52.34 | 48.73 |
-3.61 (-6.89%) |
|
2022/02/22
57.80 |
58.21 | 53.86 |
-4.35 (-7.47%) |
|
2022/02/16
58.61 |
57.97 | 55.36 |
-2.60 (-4.50%) |
|
2022/02/14
57.86 |
58.35 | 57.80 |
-0.55 (-0.94%) |
|
2022/02/10
59.19 |
58.59 | 57.12 |
-1.47 (-2.50%) |
|
2022/02/08
59.58 |
59.65 | 58.59 |
-1.05 (-1.77%) |
|
2022/02/04
59.69 |
59.90 | 58.55 |
-1.35 (-2.25%) |
|
2022/01/28
58.09 |
57.48 | 59.69 |
+2.21 (+3.84%) |
|
2022/01/19
57.38 |
56.675 | 57.46 |
+0.78 (+1.38%) |
|
2022/01/14
63.25 |
63.33 | 54.575 |
-8.75 (-13.82%) |
|
2022/01/13
63.21 |
62.12 | 55.08 |
-7.03 (-11.33%) |
|
2022/01/12
62.49 |
62.94 | 56.92 |
-6.01 (-9.56%) |
|
2022/01/11
62.13 |
62.30 | 57.38 |
-4.91 (-7.89%) |
|
2022/01/10
61.36 |
61.51 | 62.20 |
+0.69 (+1.12%) |
|
2021/10/01
60.74 |
60.54 | 62.33 |
+1.78 (+2.95%) |
|
2021/09/29
60.26 |
60.56 | 61.45 |
+0.89 (+1.46%) |
|
2021/09/27
61.105 |
61.25 | 60.54 |
-0.71 (-1.15%) |
|
2021/09/24
59.80 |
60.665 | 60.74 |
+0.07 (+0.12%) |
|
2021/09/23
59.31 |
59.34 | 59.44 |
+0.09 (+0.16%) |
|
2021/09/22
57.925 |
58.50 | 60.26 |
+1.75 (+3.00%) |
|
2021/09/21
57.10 |
58.06 | 60.43 |
+2.36 (+4.08%) |
|
2021/09/14
55.915 |
56.21 | 57.10 |
+0.89 (+1.58%) |
|
2021/08/25
57.65 |
57.88 | 56.13 |
-1.75 (-3.02%) |
|
2021/08/20
55.68 |
55.96 | 58.29 |
+2.32 (+4.16%) |
|
2021/08/16
57.585 |
56.925 | 56.14 |
-0.78 (-1.37%) |
|
2021/02/24
52.825 |
53.28 | 51.13 |
-2.14 (-4.03%) |
|
2021/02/19
50.025 |
49.86 | 50.00 |
+0.14 (+0.28%) |
|
2021/02/16
48.66 |
48.51 | 51.61 |
+3.10 (+6.39%) |