グローバル ペイメンツ GPN
14 勝/ 3 敗
買いシグナル 点灯中
過去1年間で17回中14回株価が上昇した(14勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
77.10 |
- | - |
- - |
|
2025/10/31
77.76 |
77.29 | - |
- - |
|
2025/10/30
78.70 |
78.38 | - |
- - |
|
2025/10/29
79.24 |
79.305 | - |
- - |
|
2025/09/30
83.12 |
83.61 | 88.085 |
+4.47 (+5.35%) |
|
2025/09/15
84.185 |
83.755 | 86.94 |
+3.18 (+3.80%) |
|
2025/04/21
67.48 |
68.53 | 74.29 |
+5.76 (+8.40%) |
|
2025/04/17
69.46 |
68.625 | 72.475 |
+3.84 (+5.61%) |
|
2025/04/08
79.43 |
78.445 | 85.40 |
+6.95 (+8.86%) |
|
2025/04/07
82.59 |
86.365 | 85.04 |
-1.32 (-1.53%) |
|
2025/04/04
84.96 |
81.52 | 84.945 |
+3.42 (+4.20%) |
|
2025/03/13
92.20 |
92.455 | 97.33 |
+4.87 (+5.27%) |
|
2025/03/12
92.90 |
92.86 | 98.09 |
+5.23 (+5.63%) |
|
2025/03/11
93.23 |
93.635 | 95.83 |
+2.19 (+2.34%) |
|
2025/03/10
97.02 |
96.87 | 95.67 |
-1.20 (-1.23%) |
|
2025/02/21
103.21 |
103.36 | 105.43 |
+2.07 (+2.00%) |
|
2025/02/13
104.34 |
105.205 | 103.21 |
-1.99 (-1.89%) |
|
2025/01/13
106.74 |
107.34 | 108.55 |
+1.20 (+1.12%) |
|
2025/01/10
105.73 |
105.35 | 108.41 |
+3.06 (+2.90%) |
|
2024/12/19
110.60 |
110.79 | 112.33 |
+1.53 (+1.39%) |
|
2024/12/18
110.95 |
112.115 | 113.82 |
+1.70 (+1.52%) |