ヘンリー シャイン HSIC
16 勝/ 7 敗
買いシグナル 点灯中
過去1年間で23回中16回株価が上昇した(16勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
72.99 |
- | - |
- - |
|
2025/11/10
73.015 |
73.56 | - |
- - |
|
2025/11/07
71.885 |
72.175 | - |
- - |
|
2025/06/24
72.705 |
72.24 | 74.46 |
+2.21 (+3.07%) |
|
2025/06/23
71.875 |
72.285 | 73.05 |
+0.76 (+1.05%) |
|
2025/06/20
72.00 |
71.72 | 73.27 |
+1.54 (+2.16%) |
|
2025/06/10
71.31 |
71.42 | 70.17 |
-1.25 (-1.75%) |
|
2025/05/29
71.945 |
73.98 | 70.475 |
-3.50 (-4.73%) |
|
2025/05/27
73.59 |
73.56 | 70.56 |
-3.00 (-4.07%) |
|
2025/05/23
71.62 |
71.98 | 69.545 |
-2.43 (-3.38%) |
|
2025/05/21
72.095 |
71.71 | 71.945 |
+0.23 (+0.32%) |
|
2025/05/20
73.15 |
72.875 | 73.43 |
+0.55 (+0.76%) |
|
2025/05/19
71.85 |
72.075 | 73.59 |
+1.51 (+2.10%) |
|
2025/05/15
71.42 |
71.46 | 71.31 |
-0.14 (-0.20%) |
|
2025/02/03
79.57 |
79.005 | 78.91 |
-0.09 (-0.12%) |
|
2025/01/29
79.87 |
80.33 | 81.90 |
+1.57 (+1.95%) |
|
2025/01/28
76.09 |
77.73 | 80.59 |
+2.85 (+3.67%) |
|
2025/01/27
76.72 |
76.405 | 79.57 |
+3.16 (+4.14%) |
|
2025/01/24
75.01 |
76.50 | 80.02 |
+3.51 (+4.60%) |
|
2025/01/23
74.77 |
74.20 | 80.00 |
+5.79 (+7.81%) |
|
2025/01/22
74.80 |
75.02 | 79.87 |
+4.85 (+6.46%) |
|
2025/01/21
74.185 |
73.295 | 76.09 |
+2.79 (+3.81%) |
|
2024/11/26
77.24 |
78.06 | 74.51 |
-3.54 (-4.54%) |
|
2024/11/22
75.10 |
76.235 | 76.495 |
+0.26 (+0.34%) |
|
2024/11/20
73.67 |
73.27 | 77.67 |
+4.40 (+6.00%) |
|
2024/11/19
74.85 |
74.85 | 77.24 |
+2.39 (+3.19%) |