トラベラーズ TRV
19 勝/ 5 敗
買いシグナル 点灯中
過去1年間で24回中19回株価が上昇した(19勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
286.02 |
- | - |
- - |
|
2025/11/10
282.35 |
283.78 | - |
- - |
|
2025/11/06
276.25 |
277.275 | - |
- - |
|
2025/11/05
276.72 |
276.71 | - |
- - |
|
2025/10/31
268.68 |
267.11 | 279.78 |
+12.66 (+4.74%) |
|
2025/08/25
272.41 |
271.775 | 273.30 |
+1.52 (+0.56%) |
|
2025/08/20
274.40 |
272.53 | 272.32 |
-0.20 (-0.07%) |
|
2025/08/15
265.58 |
264.52 | 276.34 |
+11.81 (+4.46%) |
|
2025/08/14
268.75 |
270.80 | 274.98 |
+4.18 (+1.54%) |
|
2025/08/13
269.22 |
269.06 | 274.40 |
+5.33 (+1.98%) |
|
2025/08/12
264.02 |
265.665 | 268.74 |
+3.07 (+1.15%) |
|
2025/08/11
264.29 |
264.395 | 264.95 |
+0.55 (+0.20%) |
|
2025/08/07
265.45 |
266.65 | 268.75 |
+2.10 (+0.78%) |
|
2025/05/07
269.06 |
270.01 | 262.615 |
-7.39 (-2.73%) |
|
2025/05/01
261.44 |
263.75 | 270.84 |
+7.08 (+2.68%) |
|
2025/04/28
261.69 |
262.37 | 267.62 |
+5.25 (+2.00%) |
|
2025/04/25
259.17 |
259.86 | 267.43 |
+7.56 (+2.91%) |
|
2025/04/23
259.37 |
256.40 | 264.12 |
+7.72 (+3.01%) |
|
2025/04/22
261.45 |
259.96 | 264.18 |
+4.22 (+1.62%) |
|
2025/03/12
252.11 |
252.465 | 261.225 |
+8.76 (+3.46%) |
|
2025/03/07
257.80 |
258.13 | 261.00 |
+2.87 (+1.11%) |
|
2025/03/06
256.02 |
255.525 | 256.09 |
+0.56 (+0.22%) |
|
2025/03/03
260.73 |
259.975 | 256.60 |
-3.37 (-1.29%) |
|
2025/02/25
252.45 |
251.975 | 255.78 |
+3.80 (+1.51%) |
|
2025/02/14
238.22 |
239.265 | 248.28 |
+9.01 (+3.76%) |
|
2025/02/12
240.61 |
240.975 | 241.18 |
+0.20 (+0.08%) |
|
2025/02/07
245.21 |
244.795 | 238.22 |
-6.57 (-2.68%) |
|
2025/02/06
247.61 |
247.505 | 243.285 |
-4.21 (-1.70%) |