ステリス STE
15 勝/ 10 敗
買いシグナル 点灯中
過去1年間で25回中15回株価が上昇した(15勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
267.99 |
- | - |
- - |
|
2025/11/10
264.07 |
265.00 | - |
- - |
|
2025/11/07
263.78 |
262.545 | - |
- - |
|
2025/11/05
243.265 |
252.76 | 267.99 |
+15.23 (+6.02%) |
|
2025/11/03
237.21 |
236.79 | 264.07 |
+27.28 (+11.52%) |
|
2025/10/24
240.84 |
241.205 | 235.875 |
-5.33 (-2.20%) |
|
2025/08/21
247.53 |
249.99 | 244.725 |
-5.26 (-2.10%) |
|
2025/08/20
249.55 |
248.64 | 249.25 |
+0.61 (+0.24%) |
|
2025/08/19
247.60 |
249.39 | 248.68 |
-0.70 (-0.28%) |
|
2025/08/18
244.68 |
245.58 | 248.68 |
+3.09 (+1.26%) |
|
2025/08/15
245.61 |
246.59 | 251.765 |
+5.17 (+2.09%) |
|
2025/08/14
246.24 |
247.20 | 247.53 |
+0.33 (+0.13%) |
|
2025/08/13
247.31 |
245.805 | 249.55 |
+3.74 (+1.52%) |
|
2025/08/12
243.645 |
243.545 | 247.60 |
+4.05 (+1.66%) |
|
2025/05/12
233.18 |
231.42 | 252.52 |
+21.10 (+9.11%) |
|
2025/05/07
225.32 |
223.925 | 227.34 |
+3.41 (+1.52%) |
|
2025/04/30
224.695 |
219.11 | 225.32 |
+6.20 (+2.83%) |
|
2025/04/29
223.865 |
222.225 | 222.22 |
-0.00 (-0.00%) |
|
2025/04/23
223.85 |
225.06 | 224.695 |
-0.36 (-0.16%) |
|
2025/02/14
219.515 |
215.525 | 223.65 |
+8.12 (+3.76%) |
|
2025/02/10
224.225 |
223.465 | 219.50 |
-3.96 (-1.77%) |
|
2025/02/07
223.21 |
223.89 | 219.515 |
-4.37 (-1.95%) |
|
2025/02/06
225.30 |
224.445 | 219.255 |
-5.18 (-2.31%) |
|
2025/02/04
219.63 |
219.615 | 223.535 |
+3.91 (+1.78%) |
|
2025/02/03
218.275 |
215.89 | 224.225 |
+8.33 (+3.86%) |
|
2025/01/30
221.55 |
221.37 | 225.30 |
+3.93 (+1.77%) |
|
2025/01/29
220.415 |
222.635 | 220.395 |
-2.23 (-1.00%) |
|
2025/01/27
221.775 |
220.535 | 218.275 |
-2.25 (-1.02%) |