エックス ピー A XP
14 勝/ 8 敗
買いシグナル 点灯中
過去1年間で22回中14回株価が上昇した(14勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
19.285 |
- | - |
- - |
|
2025/11/11
19.79 |
19.78 | - |
- - |
|
2025/11/10
18.92 |
19.33 | - |
- - |
|
2025/11/06
18.64 |
18.41 | - |
- - |
|
2025/11/05
18.52 |
18.605 | 19.285 |
+0.67 (+3.65%) |
|
2025/10/31
18.23 |
18.25 | 18.615 |
+0.36 (+1.99%) |
|
2025/09/19
19.77 |
19.575 | 18.80 |
-0.77 (-3.95%) |
|
2025/09/18
20.10 |
20.13 | 18.86 |
-1.26 (-6.30%) |
|
2025/09/16
19.15 |
19.22 | 19.50 |
+0.28 (+1.45%) |
|
2025/09/15
18.76 |
18.96 | 19.465 |
+0.50 (+2.66%) |
|
2025/09/11
18.92 |
18.79 | 20.10 |
+1.31 (+6.97%) |
|
2025/09/10
18.67 |
18.72 | 19.96 |
+1.24 (+6.62%) |
|
2025/09/08
18.525 |
18.50 | 18.76 |
+0.26 (+1.40%) |
|
2025/05/06
15.80 |
15.79 | 18.53 |
+2.74 (+17.35%) |
|
2025/04/30
16.08 |
16.285 | 15.84 |
-0.44 (-2.73%) |
|
2025/04/28
16.20 |
16.34 | 15.90 |
-0.43 (-2.69%) |
|
2025/04/23
15.04 |
15.25 | 16.08 |
+0.82 (+5.44%) |
|
2025/04/22
14.465 |
14.90 | 16.145 |
+1.24 (+8.35%) |
|
2025/03/10
15.15 |
15.09 | 15.46 |
+0.37 (+2.45%) |
|
2025/03/07
15.43 |
15.32 | 14.68 |
-0.64 (-4.17%) |
|
2025/02/20
15.05 |
15.03 | 14.505 |
-0.52 (-3.49%) |
|
2025/02/18
15.025 |
15.21 | 14.72 |
-0.49 (-3.22%) |
|
2025/02/14
14.67 |
14.73 | 14.575 |
-0.15 (-1.05%) |
|
2025/02/10
14.16 |
14.095 | 15.025 |
+0.92 (+6.59%) |
|
2025/02/05
13.965 |
13.995 | 14.33 |
+0.33 (+2.39%) |
|
2025/02/03
13.805 |
13.73 | 14.16 |
+0.42 (+3.13%) |