コア ナチュラル リソーシズ CNR
13 勝/ 4 敗
買いシグナル 点灯中
過去1年間で17回中13回株価が上昇した(13勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
82.11 |
- | - |
- - |
|
2025/09/25
82.24 |
82.11 | 85.81 |
+3.70 (+4.50%) |
|
2025/09/24
82.98 |
83.425 | 85.755 |
+2.32 (+2.79%) |
|
2025/09/18
77.24 |
77.00 | 82.24 |
+5.23 (+6.80%) |
|
2025/09/16
77.42 |
77.255 | 77.285 |
+0.03 (+0.03%) |
|
2025/09/11
72.01 |
72.78 | 77.24 |
+4.45 (+6.12%) |
|
2025/09/05
75.445 |
75.195 | 72.79 |
-2.40 (-3.19%) |
|
2025/07/22
83.72 |
82.69 | 76.66 |
-6.03 (-7.29%) |
|
2025/07/21
77.41 |
79.98 | 75.14 |
-4.84 (-6.05%) |
|
2025/07/18
76.70 |
77.37 | 78.125 |
+0.75 (+0.97%) |
|
2025/07/17
75.315 |
77.20 | 80.82 |
+3.61 (+4.68%) |
|
2025/07/16
72.53 |
72.78 | 81.67 |
+8.89 (+12.21%) |
|
2025/07/15
73.81 |
73.77 | 83.72 |
+9.95 (+13.48%) |
|
2025/07/14
75.28 |
74.18 | 77.41 |
+3.22 (+4.35%) |
|
2025/07/11
75.645 |
75.88 | 76.70 |
+0.82 (+1.08%) |
|
2025/05/06
75.85 |
74.01 | 74.83 |
+0.81 (+1.10%) |
|
2025/05/01
71.07 |
72.745 | 67.76 |
-4.98 (-6.85%) |
|
2025/04/25
74.03 |
74.20 | 74.25 |
+0.04 (+0.06%) |