ソテラ ヘルス SHC
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
15.26 |
- | - |
- - |
|
2025/10/10
15.35 |
15.46 | 16.15 |
+0.68 (+4.46%) |
|
2025/06/18
10.94 |
11.075 | 11.365 |
+0.29 (+2.61%) |
|
2025/06/17
10.95 |
10.94 | 11.145 |
+0.20 (+1.87%) |
|
2025/06/16
11.315 |
11.085 | 11.235 |
+0.14 (+1.35%) |
|
2025/06/13
11.44 |
11.39 | 11.085 |
-0.30 (-2.67%) |
|
2025/06/12
11.745 |
11.50 | 11.40 |
-0.09 (-0.86%) |
|
2025/04/08
9.805 |
9.72 | 10.51 |
+0.78 (+8.12%) |
|
2025/04/07
10.25 |
10.54 | 10.62 |
+0.08 (+0.75%) |
|
2025/04/04
10.35 |
9.94 | 10.52 |
+0.58 (+5.83%) |
|
2025/04/03
10.725 |
10.445 | 10.61 |
+0.16 (+1.57%) |
|
2025/04/01
11.13 |
11.00 | 9.805 |
-1.19 (-10.86%) |
|
2025/03/04
11.47 |
11.49 | 11.385 |
-0.10 (-0.91%) |
|
2025/03/03
11.68 |
11.415 | 11.815 |
+0.40 (+3.50%) |
|
2025/02/28
12.47 |
12.16 | 12.135 |
-0.02 (-0.20%) |
|
2025/02/27
12.30 |
12.285 | 12.05 |
-0.23 (-1.91%) |
|
2025/01/15
12.56 |
12.46 | 13.69 |
+1.22 (+9.87%) |
|
2025/01/14
12.77 |
12.94 | 13.60 |
+0.66 (+5.10%) |
|
2024/11/21
12.415 |
12.465 | 13.18 |
+0.71 (+5.73%) |
|
2024/11/20
13.20 |
13.01 | 13.10 |
+0.08 (+0.69%) |
|
2024/11/19
13.59 |
13.345 | 12.96 |
-0.38 (-2.88%) |
|
2024/11/18
13.855 |
13.79 | 13.32 |
-0.46 (-3.40%) |