コンパス A COMP
18 勝/ 3 敗
買いシグナル 点灯中
過去1年間で21回中18回株価が上昇した(18勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
9.35 |
- | - |
- - |
|
2025/11/14
9.42 |
9.38 | - |
- - |
|
2025/11/13
9.49 |
9.36 | - |
- - |
|
2025/11/12
9.50 |
9.44 | - |
- - |
|
2025/11/11
9.45 |
9.44 | 9.35 |
-0.08 (-0.95%) |
|
2025/11/06
8.54 |
8.44 | 9.49 |
+1.05 (+12.44%) |
|
2025/11/03
7.785 |
8.095 | 8.78 |
+0.68 (+8.46%) |
|
2025/08/06
8.245 |
8.28 | 8.845 |
+0.56 (+6.82%) |
|
2025/08/04
8.24 |
8.19 | 8.27 |
+0.08 (+0.97%) |
|
2025/07/31
7.94 |
7.67 | 8.22 |
+0.55 (+7.17%) |
|
2025/07/28
7.35 |
7.32 | 8.24 |
+0.91 (+12.56%) |
|
2025/07/25
7.22 |
7.23 | 7.82 |
+0.58 (+8.16%) |
|
2025/07/23
7.25 |
7.175 | 7.24 |
+0.06 (+0.90%) |
|
2025/07/17
6.58 |
6.62 | 7.13 |
+0.50 (+7.70%) |
|
2025/07/15
6.48 |
6.54 | 7.295 |
+0.75 (+11.54%) |
|
2025/07/14
6.66 |
6.635 | 6.95 |
+0.31 (+4.74%) |
|
2025/05/07
7.63 |
7.72 | 6.33 |
-1.38 (-18.00%) |
|
2025/02/04
7.24 |
7.35 | 7.43 |
+0.08 (+1.08%) |
|
2025/01/31
7.24 |
6.995 | 7.48 |
+0.48 (+6.93%) |
|
2025/01/30
7.535 |
7.51 | 7.615 |
+0.10 (+1.39%) |
|
2025/01/29
7.265 |
7.36 | 7.50 |
+0.13 (+1.90%) |
|
2025/01/28
7.42 |
7.41 | 7.24 |
-0.16 (-2.29%) |
|
2025/01/27
7.03 |
7.055 | 7.14 |
+0.08 (+1.20%) |
|
2025/01/24
7.00 |
6.90 | 7.24 |
+0.33 (+4.92%) |
|
2025/01/23
6.925 |
6.97 | 7.535 |
+0.56 (+8.10%) |