エクセリクス EXEL
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
42.47 |
- | - |
- - |
|
2025/11/13
42.295 |
41.785 | - |
- - |
|
2025/11/12
43.60 |
43.145 | - |
- - |
|
2025/11/11
42.97 |
43.02 | 42.47 |
-0.55 (-1.27%) |
|
2025/11/10
41.42 |
41.445 | 42.41 |
+0.96 (+2.32%) |
|
2025/11/05
40.35 |
40.50 | 43.60 |
+3.10 (+7.65%) |
|
2025/09/30
41.31 |
41.155 | 39.63 |
-1.52 (-3.70%) |
|
2025/09/26
39.035 |
39.14 | 40.07 |
+0.92 (+2.37%) |
|
2025/09/24
38.905 |
38.83 | 41.185 |
+2.35 (+6.06%) |
|
2025/05/08
36.51 |
37.16 | 46.22 |
+9.06 (+24.38%) |
|
2025/05/02
39.60 |
39.28 | 36.175 |
-3.10 (-7.90%) |
|
2025/04/29
38.53 |
38.60 | 36.86 |
-1.74 (-4.50%) |
|
2025/04/23
36.76 |
36.70 | 39.12 |
+2.41 (+6.59%) |
|
2025/04/22
36.475 |
36.625 | 38.53 |
+1.90 (+5.20%) |
|
2025/02/28
38.69 |
38.645 | 38.59 |
-0.05 (-0.14%) |
|
2025/02/27
37.65 |
37.96 | 38.22 |
+0.25 (+0.68%) |
|
2025/02/26
37.54 |
37.73 | 38.62 |
+0.89 (+2.35%) |
|
2025/02/25
36.92 |
37.05 | 38.295 |
+1.24 (+3.36%) |
|
2025/02/24
37.12 |
37.22 | 38.55 |
+1.32 (+3.57%) |
|
2025/02/21
36.84 |
36.43 | 38.69 |
+2.25 (+6.20%) |
|
2025/01/16
36.56 |
36.70 | 32.37 |
-4.33 (-11.79%) |