ホーム デポ HD
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
336.48 |
- | - |
- - |
|
2025/11/17
357.995 |
339.98 | - |
- - |
|
2025/11/14
362.31 |
361.965 | - |
- - |
|
2025/11/06
369.19 |
368.68 | 368.05 |
-0.62 (-0.17%) |
|
2025/10/09
377.72 |
379.65 | 387.66 |
+8.01 (+2.10%) |
|
2025/10/07
386.81 |
385.655 | 387.76 |
+2.10 (+0.54%) |
|
2025/10/06
389.385 |
388.45 | 379.41 |
-9.03 (-2.32%) |
|
2025/10/02
395.105 |
394.005 | 377.72 |
-16.28 (-4.13%) |
|
2025/10/01
397.12 |
395.49 | 383.84 |
-11.65 (-2.94%) |
|
2025/06/18
346.99 |
347.53 | 363.44 |
+15.91 (+4.57%) |
|
2025/06/17
348.765 |
350.45 | 361.92 |
+11.47 (+3.27%) |
|
2025/06/16
353.65 |
351.96 | 360.44 |
+8.48 (+2.40%) |
|
2025/06/13
354.49 |
355.505 | 356.895 |
+1.38 (+0.39%) |
|
2025/04/08
335.515 |
328.60 | 353.70 |
+25.09 (+7.63%) |
|
2025/04/07
341.45 |
350.38 | 357.09 |
+6.70 (+1.91%) |
|
2025/03/14
351.22 |
351.655 | 351.335 |
-0.31 (-0.09%) |
|
2025/03/13
347.48 |
350.455 | 355.38 |
+4.92 (+1.40%) |
|
2025/02/24
382.58 |
384.98 | 389.49 |
+4.50 (+1.17%) |
|
2025/02/21
385.34 |
386.34 | 396.67 |
+10.33 (+2.67%) |
|
2025/02/20
394.73 |
396.77 | 390.425 |
-6.34 (-1.59%) |
|
2025/02/19
395.39 |
392.67 | 390.64 |
-2.03 (-0.51%) |
|
2025/02/18
403.31 |
396.44 | 393.265 |
-3.17 (-0.80%) |
|
2024/12/19
384.99 |
383.60 | 392.99 |
+9.38 (+2.44%) |
|
2024/12/18
393.66 |
393.94 | 395.36 |
+1.42 (+0.36%) |