ペンテア PNR
13 勝/ 3 敗
買いシグナル 点灯中
過去1年間で16回中13回株価が上昇した(13勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
102.12 |
- | - |
- - |
|
2025/11/17
101.76 |
101.32 | - |
- - |
|
2025/11/14
104.305 |
104.20 | - |
- - |
|
2025/10/31
106.36 |
105.26 | 107.15 |
+1.89 (+1.79%) |
|
2025/10/10
107.21 |
108.195 | 108.81 |
+0.61 (+0.56%) |
|
2025/07/30
101.33 |
100.91 | 102.56 |
+1.65 (+1.63%) |
|
2025/06/17
96.23 |
96.26 | 101.085 |
+4.82 (+5.01%) |
|
2025/06/13
96.57 |
97.99 | 99.57 |
+1.57 (+1.61%) |
|
2025/04/08
76.31 |
74.55 | 82.27 |
+7.71 (+10.35%) |
|
2025/04/07
77.56 |
79.21 | 82.79 |
+3.58 (+4.51%) |
|
2025/04/04
78.77 |
75.995 | 82.095 |
+6.09 (+8.02%) |
|
2025/04/03
81.52 |
80.83 | 80.86 |
+0.03 (+0.03%) |
|
2025/03/10
85.14 |
84.885 | 87.23 |
+2.34 (+2.76%) |
|
2025/03/04
89.655 |
90.10 | 85.98 |
-4.11 (-4.57%) |
|
2025/02/21
92.95 |
93.46 | 94.16 |
+0.70 (+0.74%) |
|
2024/12/23
100.83 |
101.725 | 100.62 |
-1.10 (-1.08%) |
|
2024/12/20
101.855 |
101.055 | 100.40 |
-0.65 (-0.64%) |
|
2024/12/19
100.935 |
100.91 | 101.04 |
+0.13 (+0.12%) |
|
2024/12/18
101.13 |
101.86 | 102.465 |
+0.60 (+0.59%) |