サーモディクス SRDX
13 勝/ 4 敗
買いシグナル 点灯中
過去1年間で17回中13回株価が上昇した(13勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は0.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
42.98 |
- | - |
- - |
|
2025/11/17
42.85 |
42.87 | - |
- - |
|
2025/11/14
41.635 |
42.82 | - |
- - |
|
2025/11/13
41.395 |
41.435 | - |
- - |
|
2025/11/12
41.365 |
41.55 | - |
- - |
|
2025/07/14
31.09 |
31.115 | 31.17 |
+0.05 (+0.17%) |
|
2025/07/10
31.025 |
30.99 | 30.655 |
-0.33 (-1.08%) |
|
2025/06/13
29.14 |
29.025 | 29.035 |
+0.01 (+0.03%) |
|
2025/06/12
29.02 |
29.00 | 29.095 |
+0.09 (+0.32%) |
|
2025/06/10
29.345 |
28.935 | 29.05 |
+0.11 (+0.39%) |
|
2025/06/06
29.235 |
29.005 | 29.14 |
+0.13 (+0.46%) |
|
2025/06/03
29.49 |
29.295 | 29.345 |
+0.04 (+0.17%) |
|
2025/05/29
29.45 |
29.41 | 29.645 |
+0.23 (+0.79%) |
|
2024/12/10
40.09 |
40.19 | 40.00 |
-0.18 (-0.47%) |
|
2024/12/06
39.895 |
40.045 | 40.00 |
-0.04 (-0.11%) |
|
2024/12/04
39.875 |
39.785 | 40.01 |
+0.22 (+0.56%) |
|
2024/12/03
39.325 |
39.765 | 40.09 |
+0.32 (+0.81%) |
|
2024/11/27
39.57 |
39.465 | 39.95 |
+0.48 (+1.22%) |
|
2024/11/26
39.57 |
39.585 | 39.875 |
+0.28 (+0.73%) |
|
2024/11/25
39.56 |
39.60 | 39.325 |
-0.27 (-0.69%) |
|
2024/11/22
39.285 |
39.435 | 39.64 |
+0.20 (+0.51%) |
|
2024/11/19
39.03 |
39.125 | 39.57 |
+0.44 (+1.13%) |