ペンビナ パイプライン PBA
18 勝/ 6 敗
買いシグナル 点灯中
過去1年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
38.16 |
- | - |
- - |
|
2025/11/18
38.90 |
38.54 | - |
- - |
|
2025/09/10
38.73 |
38.685 | 39.52 |
+0.83 (+2.15%) |
|
2025/09/08
38.06 |
38.11 | 38.63 |
+0.52 (+1.36%) |
|
2025/09/04
37.76 |
37.77 | 39.02 |
+1.25 (+3.30%) |
|
2025/09/03
37.70 |
37.94 | 38.73 |
+0.78 (+2.08%) |
|
2025/08/29
37.75 |
37.665 | 38.06 |
+0.39 (+1.04%) |
|
2025/08/28
37.52 |
37.485 | 37.97 |
+0.48 (+1.29%) |
|
2025/08/26
37.43 |
37.495 | 37.70 |
+0.20 (+0.54%) |
|
2025/06/16
37.62 |
37.78 | 36.945 |
-0.83 (-2.21%) |
|
2025/06/13
38.47 |
38.01 | 36.85 |
-1.15 (-3.05%) |
|
2025/05/07
39.44 |
39.445 | 37.42 |
-2.02 (-5.13%) |
|
2025/05/06
39.02 |
39.09 | 37.20 |
-1.89 (-4.83%) |
|
2025/05/01
38.54 |
38.74 | 39.43 |
+0.68 (+1.78%) |
|
2025/04/30
38.21 |
38.11 | 39.44 |
+1.32 (+3.48%) |
|
2025/04/28
38.85 |
38.79 | 38.975 |
+0.18 (+0.47%) |
|
2025/04/25
38.515 |
38.415 | 39.08 |
+0.66 (+1.73%) |
|
2025/03/25
40.07 |
40.24 | 40.515 |
+0.27 (+0.68%) |
|
2025/03/20
39.97 |
39.865 | 39.87 |
+0.00 (+0.01%) |
|
2025/03/19
39.475 |
39.34 | 40.075 |
+0.73 (+1.86%) |
|
2025/03/17
39.02 |
39.22 | 40.165 |
+0.94 (+2.40%) |
|
2025/03/14
38.95 |
38.64 | 39.67 |
+1.03 (+2.66%) |
|
2025/03/11
38.32 |
38.38 | 39.03 |
+0.64 (+1.69%) |
|
2025/03/04
38.30 |
38.535 | 38.32 |
-0.21 (-0.55%) |
|
2025/03/03
38.48 |
38.05 | 38.52 |
+0.47 (+1.23%) |