フィデリティ ナショナル ファイナンシャル FNF
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/28
59.43 |
- | - |
- - |
|
2025/11/26
59.47 |
59.48 | - |
- - |
|
2025/11/25
59.35 |
59.36 | - |
- - |
|
2025/11/20
57.365 |
58.02 | 59.43 |
+1.40 (+2.43%) |
|
2025/08/19
59.48 |
59.85 | 60.42 |
+0.57 (+0.95%) |
|
2025/08/15
59.60 |
59.405 | 60.805 |
+1.39 (+2.35%) |
|
2025/08/13
61.095 |
60.80 | 59.28 |
-1.51 (-2.49%) |
|
2025/08/08
58.29 |
58.25 | 59.60 |
+1.35 (+2.31%) |
|
2025/08/06
58.19 |
57.43 | 61.095 |
+3.66 (+6.38%) |
|
2025/08/05
58.09 |
58.215 | 59.98 |
+1.76 (+3.03%) |
|
2025/07/31
56.43 |
56.51 | 57.98 |
+1.46 (+2.60%) |
|
2025/07/29
57.05 |
56.815 | 58.09 |
+1.27 (+2.24%) |
|
2025/07/24
56.43 |
56.48 | 56.43 |
-0.04 (-0.08%) |
|
2025/05/02
64.99 |
64.705 | 57.84 |
-6.86 (-10.60%) |
|
2025/03/04
62.78 |
62.775 | 62.06 |
-0.71 (-1.13%) |
|
2025/03/03
64.80 |
63.80 | 61.53 |
-2.26 (-3.55%) |
|
2025/02/28
64.51 |
64.69 | 62.93 |
-1.75 (-2.72%) |
|
2025/02/27
62.77 |
63.33 | 63.07 |
-0.25 (-0.41%) |
|
2025/02/18
58.295 |
57.88 | 60.95 |
+3.07 (+5.30%) |
|
2025/02/14
57.95 |
57.875 | 59.89 |
+2.01 (+3.48%) |
|
2025/02/13
57.695 |
57.90 | 59.47 |
+1.57 (+2.71%) |