シャークニンジャ SN
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
113.27 |
- | - |
- - |
|
2025/12/08
109.17 |
108.255 | - |
- - |
|
2025/12/05
108.35 |
108.87 | - |
- - |
|
2025/12/03
107.445 |
107.00 | 113.27 |
+6.26 (+5.85%) |
|
2025/07/02
106.32 |
106.965 | 111.15 |
+4.18 (+3.91%) |
|
2025/07/01
99.28 |
98.33 | 108.74 |
+10.40 (+10.58%) |
|
2025/06/30
99.05 |
98.40 | 105.52 |
+7.11 (+7.23%) |
|
2025/06/03
92.29 |
92.125 | 89.50 |
-2.62 (-2.84%) |
|
2025/05/23
94.435 |
96.115 | 92.30 |
-3.81 (-3.96%) |
|
2025/05/20
100.665 |
99.39 | 92.775 |
-6.61 (-6.65%) |
|
2025/05/19
101.19 |
100.935 | 94.765 |
-6.17 (-6.11%) |
|
2025/05/16
102.06 |
100.495 | 94.435 |
-6.06 (-6.03%) |
|
2025/05/15
100.71 |
100.92 | 95.36 |
-5.56 (-5.50%) |
|
2025/05/13
102.50 |
102.66 | 100.665 |
-1.99 (-1.94%) |
|
2025/05/12
98.97 |
100.10 | 101.19 |
+1.09 (+1.08%) |
|
2025/01/23
111.60 |
111.485 | 113.645 |
+2.15 (+1.93%) |
|
2025/01/22
111.28 |
111.14 | 111.745 |
+0.60 (+0.54%) |
|
2025/01/21
110.06 |
110.415 | 111.91 |
+1.49 (+1.35%) |
|
2025/01/17
109.40 |
111.285 | 111.53 |
+0.24 (+0.22%) |
|
2025/01/15
107.20 |
109.36 | 111.60 |
+2.23 (+2.04%) |
|
2025/01/14
105.80 |
109.475 | 111.28 |
+1.80 (+1.64%) |
|
2025/01/10
107.97 |
107.01 | 109.40 |
+2.39 (+2.23%) |