スタンレー ブラック&デッカー SWK
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
75.71 |
- | - |
- - |
|
2025/12/09
71.90 |
72.22 | - |
- - |
|
2025/12/04
72.20 |
71.90 | - |
- - |
|
2025/08/13
75.97 |
73.995 | 73.98 |
-0.01 (-0.02%) |
|
2025/07/21
69.58 |
70.69 | 73.92 |
+3.23 (+4.56%) |
|
2025/07/16
69.53 |
69.80 | 74.065 |
+4.26 (+6.11%) |
|
2025/07/11
72.86 |
72.46 | 70.14 |
-2.31 (-3.20%) |
|
2025/07/03
71.09 |
70.70 | 72.86 |
+2.15 (+3.05%) |
|
2025/07/02
71.53 |
71.39 | 73.86 |
+2.46 (+3.45%) |
|
2025/05/30
65.41 |
64.90 | 66.16 |
+1.25 (+1.94%) |
|
2025/05/27
67.23 |
67.18 | 64.32 |
-2.86 (-4.25%) |
|
2025/05/20
70.57 |
69.065 | 66.16 |
-2.90 (-4.20%) |
|
2025/02/18
87.10 |
86.985 | 87.77 |
+0.78 (+0.90%) |
|
2025/02/12
85.315 |
85.55 | 89.94 |
+4.39 (+5.13%) |
|
2025/02/10
85.79 |
84.96 | 87.10 |
+2.14 (+2.51%) |
|
2025/02/07
86.525 |
87.05 | 87.125 |
+0.07 (+0.08%) |
|
2025/01/31
88.04 |
85.42 | 86.525 |
+1.10 (+1.29%) |
|
2025/01/28
88.855 |
88.795 | 86.725 |
-2.07 (-2.33%) |
|
2025/01/27
90.37 |
90.84 | 85.18 |
-5.65 (-6.23%) |