ナスダック NDAQ
13 勝/ 3 敗
買いシグナル 点灯中
過去1年間で16回中13回株価が上昇した(13勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
95.36 |
- | - |
- - |
|
2025/12/17
93.74 |
94.095 | - |
- - |
|
2025/12/15
92.92 |
93.17 | - |
- - |
|
2025/12/11
93.88 |
93.97 | 94.70 |
+0.73 (+0.77%) |
|
2025/12/09
90.745 |
90.99 | 92.95 |
+1.96 (+2.15%) |
|
2025/12/05
90.205 |
89.74 | 93.57 |
+3.82 (+4.26%) |
|
2025/12/02
88.49 |
88.48 | 90.745 |
+2.26 (+2.55%) |
|
2025/12/01
89.34 |
89.59 | 89.835 |
+0.24 (+0.27%) |
|
2025/05/19
81.94 |
81.515 | 83.08 |
+1.56 (+1.91%) |
|
2025/05/16
81.885 |
81.195 | 81.78 |
+0.58 (+0.72%) |
|
2025/05/14
81.04 |
80.92 | 80.63 |
-0.29 (-0.35%) |
|
2025/05/13
81.56 |
81.235 | 81.83 |
+0.59 (+0.73%) |
|
2025/05/09
79.19 |
81.50 | 81.885 |
+0.38 (+0.47%) |
|
2025/05/07
78.59 |
79.875 | 81.04 |
+1.16 (+1.45%) |
|
2025/05/05
78.19 |
77.65 | 80.78 |
+3.12 (+4.03%) |
|
2025/02/06
83.765 |
83.79 | 81.69 |
-2.10 (-2.50%) |
|
2025/02/03
81.915 |
81.87 | 81.20 |
-0.67 (-0.81%) |
|
2025/01/28
81.20 |
79.50 | 81.74 |
+2.23 (+2.81%) |
|
2025/01/22
80.85 |
80.86 | 81.70 |
+0.84 (+1.03%) |