ロッキード マーチン LMT
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
485.75 |
- | - |
- - |
|
2025/12/23
482.55 |
485.00 | - |
- - |
|
2025/12/22
483.51 |
484.45 | - |
- - |
|
2025/12/17
474.94 |
472.09 | 485.75 |
+13.66 (+2.89%) |
|
2025/09/18
473.68 |
474.23 | 484.67 |
+10.43 (+2.20%) |
|
2025/09/15
473.27 |
473.90 | 480.14 |
+6.24 (+1.31%) |
|
2025/09/12
471.37 |
471.245 | 472.92 |
+1.67 (+0.35%) |
|
2025/09/11
470.655 |
468.93 | 473.68 |
+4.75 (+1.01%) |
|
2025/09/09
457.17 |
456.355 | 474.03 |
+17.67 (+3.87%) |
|
2025/09/08
459.18 |
457.50 | 473.27 |
+15.76 (+3.44%) |
|
2025/09/03
448.79 |
450.53 | 463.83 |
+13.30 (+2.95%) |
|
2025/08/29
455.27 |
453.88 | 459.18 |
+5.30 (+1.16%) |
|
2025/05/05
470.98 |
471.16 | 473.47 |
+2.31 (+0.49%) |
|
2025/04/30
477.55 |
476.82 | 471.68 |
-5.13 (-1.07%) |
|
2025/04/28
476.35 |
476.435 | 470.98 |
-5.45 (-1.14%) |
|
2025/04/25
477.86 |
479.20 | 472.165 |
-7.03 (-1.46%) |
|
2025/04/24
467.08 |
469.985 | 478.34 |
+8.35 (+1.77%) |
|
2025/04/21
458.545 |
457.36 | 476.35 |
+18.99 (+4.15%) |
|
2025/04/15
469.235 |
476.41 | 463.595 |
-12.81 (-2.68%) |
|
2025/04/11
475.10 |
471.67 | 458.545 |
-13.12 (-2.78%) |
|
2025/03/28
441.30 |
441.565 | 432.71 |
-8.85 (-2.00%) |
|
2025/03/19
470.42 |
468.28 | 444.885 |
-23.39 (-4.99%) |
|
2025/03/14
466.88 |
464.00 | 440.04 |
-23.95 (-5.16%) |