グローブ ライフ GL
13 勝/ 5 敗
買いシグナル 点灯中
過去1年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
143.50 |
- | - |
- - |
|
2025/12/23
142.38 |
141.50 | - |
- - |
|
2025/12/19
139.635 |
139.70 | - |
- - |
|
2025/12/18
138.51 |
139.215 | - |
- - |
|
2025/12/17
138.72 |
138.06 | 143.50 |
+5.43 (+3.94%) |
|
2025/12/15
140.66 |
141.18 | 142.46 |
+1.28 (+0.90%) |
|
2025/07/28
134.115 |
140.49 | 139.28 |
-1.21 (-0.86%) |
|
2025/07/25
135.18 |
134.825 | 137.225 |
+2.40 (+1.78%) |
|
2025/07/24
131.45 |
133.885 | 140.495 |
+6.61 (+4.93%) |
|
2025/07/18
122.13 |
121.44 | 135.18 |
+13.74 (+11.31%) |
|
2025/07/07
121.22 |
120.99 | 120.70 |
-0.28 (-0.23%) |
|
2025/07/03
121.245 |
121.83 | 118.18 |
-3.64 (-2.99%) |
|
2025/06/30
124.42 |
124.585 | 121.14 |
-3.44 (-2.76%) |
|
2025/06/27
123.94 |
124.505 | 121.22 |
-3.28 (-2.63%) |
|
2025/06/16
120.61 |
119.79 | 123.03 |
+3.23 (+2.70%) |
|
2025/06/13
119.875 |
120.20 | 122.13 |
+1.92 (+1.60%) |
|
2025/01/08
114.10 |
113.46 | 117.13 |
+3.67 (+3.23%) |
|
2025/01/07
111.57 |
112.265 | 116.055 |
+3.79 (+3.37%) |
|
2025/01/03
111.55 |
112.55 | 112.96 |
+0.40 (+0.36%) |
|
2025/01/02
112.26 |
112.04 | 112.405 |
+0.36 (+0.32%) |
|
2024/12/30
109.98 |
111.07 | 111.57 |
+0.50 (+0.45%) |
|
2024/12/27
109.565 |
107.725 | 111.07 |
+3.34 (+3.10%) |