ペガシステムズ PEGA
14 勝/ 3 敗
買いシグナル 点灯中
過去1年間で17回中14回株価が上昇した(14勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
62.285 |
- | - |
- - |
|
2025/12/23
62.65 |
62.43 | - |
- - |
|
2025/12/19
61.175 |
61.33 | - |
- - |
|
2025/12/18
58.845 |
59.12 | 62.285 |
+3.16 (+5.35%) |
|
2025/12/12
59.635 |
59.765 | 61.175 |
+1.40 (+2.35%) |
|
2025/12/11
61.39 |
61.24 | 58.845 |
-2.39 (-3.91%) |
|
2025/12/10
61.15 |
60.91 | 57.425 |
-3.48 (-5.72%) |
|
2025/10/22
65.615 |
65.06 | 63.26 |
-1.80 (-2.76%) |
|
2025/09/15
59.26 |
59.38 | 59.99 |
+0.60 (+1.02%) |
|
2025/09/11
58.10 |
58.555 | 59.715 |
+1.16 (+1.98%) |
|
2025/09/08
57.475 |
57.49 | 59.26 |
+1.76 (+3.07%) |
|
2025/08/29
54.23 |
53.09 | 57.475 |
+4.38 (+8.25%) |
|
2025/05/14
48.94 |
48.89 | 49.81 |
+0.92 (+1.88%) |
|
2025/05/09
46.52 |
48.38 | 49.49 |
+1.10 (+2.29%) |
|
2025/05/08
46.99 |
47.392 | 49.39 |
+1.99 (+4.21%) |
|
2025/05/07
46.50 |
46.914 | 48.94 |
+2.02 (+4.31%) |
|
2025/05/05
46.36 |
45.747 | 48.13 |
+2.38 (+5.20%) |
|
2025/05/01
46.04 |
46.587 | 46.99 |
+0.40 (+0.86%) |
|
2025/04/29
45.59 |
44.795 | 45.61 |
+0.81 (+1.81%) |
|
2025/04/25
45.85 |
45.812 | 46.06 |
+0.24 (+0.54%) |