ホロジック HOLX
16 勝/ 5 敗
買いシグナル 点灯中
過去1年間で21回中16回株価が上昇した(16勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
74.51 |
- | - |
- - |
|
2025/12/26
74.53 |
74.50 | - |
- - |
|
2025/12/24
74.50 |
74.50 | - |
- - |
|
2025/09/16
63.31 |
63.715 | 67.665 |
+3.95 (+6.19%) |
|
2025/09/15
63.78 |
64.215 | 67.295 |
+3.07 (+4.79%) |
|
2025/09/12
64.43 |
64.675 | 66.32 |
+1.64 (+2.54%) |
|
2025/07/15
63.25 |
63.49 | 65.39 |
+1.89 (+2.99%) |
|
2025/05/06
53.10 |
53.25 | 57.12 |
+3.86 (+7.26%) |
|
2025/05/05
52.73 |
52.04 | 58.78 |
+6.74 (+12.95%) |
|
2025/05/02
54.16 |
54.125 | 56.76 |
+2.63 (+4.86%) |
|
2025/04/16
56.49 |
56.42 | 58.29 |
+1.86 (+3.31%) |
|
2025/04/11
57.79 |
58.28 | 56.955 |
-1.32 (-2.27%) |
|
2025/04/10
57.18 |
57.05 | 57.56 |
+0.51 (+0.89%) |
|
2025/04/09
59.29 |
58.415 | 56.49 |
-1.92 (-3.29%) |
|
2025/04/08
58.445 |
57.41 | 57.82 |
+0.41 (+0.71%) |
|
2025/03/13
60.73 |
60.415 | 61.01 |
+0.59 (+0.98%) |
|
2025/03/12
61.095 |
61.035 | 61.48 |
+0.44 (+0.72%) |
|
2025/02/12
63.52 |
63.94 | 64.33 |
+0.39 (+0.60%) |
|
2025/02/11
64.49 |
64.02 | 64.20 |
+0.18 (+0.28%) |
|
2025/02/10
65.26 |
65.29 | 63.945 |
-1.34 (-2.06%) |
|
2025/02/07
64.58 |
64.58 | 63.23 |
-1.35 (-2.09%) |
|
2025/02/06
65.45 |
65.62 | 63.60 |
-2.02 (-3.07%) |
|
2025/01/15
68.745 |
69.175 | 70.72 |
+1.54 (+2.23%) |
|
2025/01/14
70.18 |
69.995 | 71.19 |
+1.19 (+1.70%) |