カナディアン パシフィック カンザスシティ CP
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
72.735 |
- | - |
- - |
|
2025/11/06
68.90 |
68.85 | 71.09 |
+2.24 (+3.25%) |
|
2025/11/04
70.60 |
70.235 | 71.43 |
+1.19 (+1.70%) |
|
2025/11/03
70.69 |
70.56 | 71.00 |
+0.43 (+0.62%) |
|
2025/10/31
71.965 |
71.90 | 70.92 |
-0.98 (-1.36%) |
|
2025/10/30
72.57 |
72.575 | 68.90 |
-3.67 (-5.06%) |
|
2025/10/29
73.135 |
73.15 | 70.345 |
-2.80 (-3.83%) |
|
2025/09/23
74.095 |
74.03 | 74.49 |
+0.45 (+0.62%) |
|
2025/07/31
73.535 |
73.70 | 75.39 |
+1.68 (+2.29%) |
|
2025/07/24
76.11 |
76.395 | 73.535 |
-2.85 (-3.74%) |
|
2025/07/18
77.52 |
77.925 | 76.92 |
-1.00 (-1.28%) |
|
2025/06/25
77.92 |
78.49 | 81.75 |
+3.26 (+4.15%) |
|
2025/06/24
79.24 |
78.825 | 80.45 |
+1.62 (+2.06%) |
|
2025/04/08
67.20 |
66.96 | 73.705 |
+6.74 (+10.07%) |
|
2025/04/07
68.57 |
71.275 | 73.95 |
+2.67 (+3.75%) |
|
2025/03/28
69.42 |
68.435 | 70.17 |
+1.73 (+2.53%) |
|
2025/03/13
72.77 |
72.905 | 73.57 |
+0.66 (+0.91%) |
|
2025/03/11
73.12 |
73.31 | 74.33 |
+1.01 (+1.39%) |
|
2025/03/10
74.30 |
74.325 | 75.29 |
+0.96 (+1.29%) |
|
2025/03/04
74.27 |
75.38 | 73.12 |
-2.25 (-2.99%) |