IonQ Inc IONQ
12 勝/ 4 敗
買いシグナル 点灯中
過去1年間で16回中12回株価が上昇した(12勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は21.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
49.06 |
- | - |
- - |
|
2026/01/16
50.82 |
49.28 | - |
- - |
|
2025/09/15
59.09 |
58.90 | 71.92 |
+13.02 (+22.10%) |
|
2025/09/12
55.59 |
56.91 | 70.445 |
+13.53 (+23.78%) |
|
2025/09/11
47.00 |
47.42 | 66.78 |
+19.36 (+40.82%) |
|
2025/09/09
43.96 |
44.41 | 62.295 |
+17.88 (+40.27%) |
|
2025/09/05
41.79 |
42.32 | 55.59 |
+13.27 (+31.35%) |
|
2025/08/15
40.23 |
40.01 | 39.79 |
-0.21 (-0.54%) |
|
2025/05/22
45.80 |
41.665 | 40.315 |
-1.35 (-3.24%) |
|
2025/05/20
35.35 |
35.12 | 47.55 |
+12.43 (+35.39%) |
|
2025/05/16
35.02 |
33.535 | 45.675 |
+12.14 (+36.20%) |
|
2025/05/14
33.38 |
33.19 | 33.54 |
+0.35 (+1.05%) |
|
2025/05/12
32.90 |
33.13 | 35.08 |
+1.94 (+5.88%) |
|
2025/05/08
31.90 |
31.48 | 32.52 |
+1.04 (+3.30%) |
|
2025/04/29
28.10 |
26.72 | 29.40 |
+2.67 (+10.02%) |
|
2025/04/28
28.685 |
28.825 | 29.79 |
+0.96 (+3.34%) |
|
2025/04/24
28.35 |
28.65 | 27.34 |
-1.30 (-4.57%) |
|
2025/02/07
40.575 |
39.77 | 37.48 |
-2.29 (-5.75%) |