エバーソース エナジー ES
17 勝/ 7 敗
買いシグナル 点灯中
過去1年間で24回中17回株価が上昇した(17勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
69.565 |
- | - |
- - |
|
2026/01/21
71.38 |
71.27 | - |
- - |
|
2026/01/20
70.80 |
71.46 | - |
- - |
|
2025/09/29
70.50 |
70.07 | 72.70 |
+2.63 (+3.75%) |
|
2025/09/25
68.50 |
68.67 | 71.82 |
+3.14 (+4.58%) |
|
2025/09/24
69.10 |
68.71 | 71.62 |
+2.91 (+4.23%) |
|
2025/09/23
69.415 |
69.35 | 71.16 |
+1.81 (+2.60%) |
|
2025/09/22
67.67 |
67.725 | 70.50 |
+2.77 (+4.09%) |
|
2025/09/19
67.02 |
65.91 | 69.81 |
+3.90 (+5.91%) |
|
2025/09/15
65.53 |
65.35 | 67.67 |
+2.32 (+3.55%) |
|
2025/05/19
63.54 |
64.20 | 64.595 |
+0.39 (+0.61%) |
|
2025/05/15
62.37 |
62.09 | 63.05 |
+0.95 (+1.54%) |
|
2025/05/13
62.94 |
62.18 | 65.56 |
+3.38 (+5.43%) |
|
2025/05/12
62.245 |
62.305 | 63.54 |
+1.23 (+1.98%) |
|
2025/05/09
63.005 |
62.67 | 63.20 |
+0.53 (+0.84%) |
|
2025/05/08
62.73 |
62.825 | 62.37 |
-0.45 (-0.72%) |
|
2025/05/07
62.21 |
62.135 | 61.32 |
-0.81 (-1.31%) |
|
2025/03/18
61.90 |
62.075 | 58.98 |
-3.09 (-4.98%) |
|
2025/02/28
63.00 |
62.845 | 61.01 |
-1.83 (-2.91%) |
|
2025/02/25
63.78 |
63.52 | 59.74 |
-3.78 (-5.95%) |
|
2025/02/21
63.33 |
63.44 | 63.00 |
-0.43 (-0.69%) |
|
2025/02/20
63.40 |
63.295 | 62.44 |
-0.85 (-1.35%) |
|
2025/02/19
62.725 |
62.52 | 63.425 |
+0.90 (+1.44%) |
|
2025/02/14
61.56 |
61.715 | 63.06 |
+1.34 (+2.17%) |
|
2025/02/13
62.46 |
62.41 | 63.33 |
+0.92 (+1.47%) |
|
2025/02/12
59.73 |
59.79 | 63.40 |
+3.60 (+6.03%) |
|
2025/02/11
61.48 |
60.265 | 62.725 |
+2.46 (+4.08%) |