メルカドリブレ MELI
19 勝/ 6 敗
買いシグナル 点灯中
過去1年間で25回中19回株価が上昇した(19勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
2,214.092 |
- | - |
- - |
|
2026/01/22
2,154.97 |
2,146.43 | - |
- - |
|
2026/01/16
2,075.51 |
2,045.755 | 2,214.092 |
+168.33 (+8.22%) |
|
2026/01/14
2,102.88 |
2,133.035 | 2,154.97 |
+21.93 (+1.02%) |
|
2026/01/13
2,073.375 |
2,053.75 | 2,057.51 |
+3.76 (+0.18%) |
|
2026/01/09
2,178.71 |
2,164.27 | 2,075.51 |
-88.75 (-4.10%) |
|
2025/09/25
2,492.89 |
2,494.50 | 2,246.90 |
-247.59 (-9.92%) |
|
2025/09/24
2,513.02 |
2,486.32 | 2,178.00 |
-308.32 (-12.40%) |
|
2025/09/18
2,478.175 |
2,478.29 | 2,492.89 |
+14.59 (+0.58%) |
|
2025/09/16
2,384.04 |
2,387.57 | 2,496.90 |
+109.32 (+4.57%) |
|
2025/09/10
2,346.745 |
2,356.47 | 2,443.81 |
+87.34 (+3.70%) |
|
2025/09/04
2,414.21 |
2,416.33 | 2,341.80 |
-74.52 (-3.08%) |
|
2025/08/25
2,404.805 |
2,409.00 | 2,381.025 |
-27.97 (-1.16%) |
|
2025/05/01
2,290.68 |
2,316.635 | 2,405.12 |
+88.48 (+3.81%) |
|
2025/04/29
2,276.88 |
2,236.83 | 2,231.895 |
-4.93 (-0.22%) |
|
2025/04/23
2,141.36 |
2,162.00 | 2,334.41 |
+172.40 (+7.97%) |
|
2025/04/21
2,051.985 |
2,119.80 | 2,186.74 |
+66.93 (+3.15%) |
|
2025/04/16
2,064.80 |
2,085.00 | 2,201.00 |
+116.00 (+5.56%) |
|
2025/02/14
2,113.23 |
2,080.88 | 2,224.405 |
+143.52 (+6.89%) |
|
2025/02/12
2,014.965 |
2,007.85 | 2,113.36 |
+105.51 (+5.25%) |
|
2025/02/11
2,039.70 |
2,009.99 | 2,071.67 |
+61.68 (+3.06%) |
|
2025/02/10
2,041.88 |
2,025.495 | 2,091.88 |
+66.38 (+3.27%) |
|
2025/02/07
1,996.62 |
2,034.59 | 2,113.23 |
+78.64 (+3.86%) |
|
2025/02/06
2,014.05 |
2,009.995 | 2,067.88 |
+57.88 (+2.87%) |
|
2025/02/05
1,974.58 |
1,984.89 | 2,014.965 |
+30.07 (+1.51%) |
|
2025/02/04
1,966.48 |
1,955.43 | 2,039.70 |
+84.26 (+4.30%) |
|
2025/01/30
1,946.48 |
1,960.945 | 2,014.05 |
+53.10 (+2.70%) |