コアー サイエンティフィック CORZ
15 勝/ 3 敗
買いシグナル 点灯中
過去1年間で18回中15回株価が上昇した(15勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
19.49 |
- | - |
- - |
|
2026/01/27
19.95 |
20.02 | - |
- - |
|
2026/01/23
18.77 |
19.065 | - |
- - |
|
2026/01/21
18.22 |
18.525 | 19.49 |
+0.96 (+5.20%) |
|
2026/01/20
18.365 |
18.60 | 19.95 |
+1.34 (+7.25%) |
|
2026/01/16
18.91 |
18.225 | 19.04 |
+0.81 (+4.47%) |
|
2026/01/15
18.095 |
18.185 | 18.77 |
+0.58 (+3.21%) |
|
2026/01/14
17.90 |
18.06 | 18.09 |
+0.03 (+0.16%) |
|
2025/12/11
17.40 |
17.20 | 14.54 |
-2.66 (-15.46%) |
|
2025/12/08
17.70 |
17.54 | 15.27 |
-2.26 (-12.94%) |
|
2025/09/11
15.535 |
15.58 | 16.745 |
+1.16 (+7.47%) |
|
2025/09/10
16.00 |
16.025 | 16.265 |
+0.24 (+1.49%) |
|
2025/06/02
10.94 |
11.09 | 12.71 |
+1.62 (+14.60%) |
|
2025/05/28
10.80 |
10.86 | 12.55 |
+1.69 (+15.56%) |
|
2025/05/22
10.82 |
10.55 | 10.64 |
+0.08 (+0.85%) |
|
2025/05/21
10.77 |
11.06 | 10.68 |
-0.38 (-3.43%) |
|
2025/05/16
10.77 |
10.41 | 10.665 |
+0.25 (+2.44%) |
|
2025/05/14
10.33 |
10.20 | 10.77 |
+0.57 (+5.58%) |
|
2025/05/13
10.24 |
10.37 | 10.92 |
+0.55 (+5.30%) |
|
2025/05/09
9.33 |
9.81 | 10.77 |
+0.95 (+9.78%) |
|
2025/05/06
8.97 |
9.01 | 10.24 |
+1.23 (+13.65%) |