ファーストエナジー FE
18 勝/ 6 敗
買いシグナル 点灯中
過去1年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
47.41 |
- | - |
- - |
|
2026/01/26
46.75 |
47.045 | - |
- - |
|
2026/01/23
46.57 |
46.895 | - |
- - |
|
2026/01/22
47.065 |
46.92 | - |
- - |
|
2026/01/21
47.365 |
47.28 | 47.41 |
+0.12 (+0.27%) |
|
2026/01/20
47.27 |
47.59 | 47.51 |
-0.08 (-0.16%) |
|
2026/01/16
47.325 |
46.95 | 46.75 |
-0.20 (-0.42%) |
|
2025/08/05
43.51 |
43.485 | 43.61 |
+0.12 (+0.28%) |
|
2025/08/01
43.18 |
43.20 | 43.26 |
+0.05 (+0.13%) |
|
2025/07/31
42.73 |
43.02 | 43.43 |
+0.40 (+0.95%) |
|
2025/07/30
41.76 |
41.975 | 43.41 |
+1.43 (+3.41%) |
|
2025/07/29
41.79 |
41.855 | 43.51 |
+1.65 (+3.95%) |
|
2025/07/28
41.43 |
41.39 | 43.82 |
+2.42 (+5.87%) |
|
2025/07/25
41.97 |
41.87 | 43.18 |
+1.31 (+3.12%) |
|
2025/07/23
41.19 |
41.34 | 41.76 |
+0.41 (+1.01%) |
|
2025/04/22
42.68 |
42.70 | 43.09 |
+0.39 (+0.91%) |
|
2025/04/17
42.01 |
41.88 | 42.38 |
+0.50 (+1.19%) |
|
2025/04/16
40.78 |
41.06 | 42.28 |
+1.21 (+2.97%) |
|
2025/04/15
41.04 |
41.16 | 42.55 |
+1.39 (+3.37%) |
|
2025/04/14
41.13 |
41.245 | 42.68 |
+1.43 (+3.47%) |
|
2025/04/10
40.105 |
40.14 | 42.01 |
+1.86 (+4.65%) |
|
2025/02/26
43.04 |
40.615 | 38.54 |
-2.07 (-5.10%) |
|
2025/02/25
43.50 |
43.295 | 39.28 |
-4.01 (-9.27%) |
|
2025/02/24
42.90 |
42.935 | 39.63 |
-3.30 (-7.69%) |
|
2025/02/21
42.295 |
42.31 | 38.76 |
-3.55 (-8.39%) |
|
2025/02/14
39.985 |
39.985 | 42.90 |
+2.91 (+7.29%) |
|
2025/02/13
40.26 |
40.295 | 42.295 |
+2.00 (+4.96%) |
|
2025/02/12
39.98 |
40.01 | 41.39 |
+1.38 (+3.44%) |