DTE エナジー DTE
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
134.51 |
- | - |
- - |
|
2026/01/28
136.55 |
137.11 | - |
- - |
|
2026/01/27
136.69 |
136.845 | - |
- - |
|
2026/01/26
135.52 |
135.37 | - |
- - |
|
2026/01/21
137.04 |
137.18 | 136.55 |
-0.62 (-0.45%) |
|
2025/10/08
141.57 |
141.99 | 142.47 |
+0.47 (+0.33%) |
|
2025/10/06
141.74 |
142.36 | 140.08 |
-2.28 (-1.60%) |
|
2025/10/01
140.15 |
139.505 | 141.57 |
+2.06 (+1.48%) |
|
2025/09/25
137.65 |
138.90 | 139.28 |
+0.37 (+0.27%) |
|
2025/09/24
138.76 |
139.43 | 140.15 |
+0.71 (+0.51%) |
|
2025/07/29
137.10 |
138.18 | 139.56 |
+1.37 (+0.99%) |
|
2025/07/28
137.47 |
136.83 | 140.81 |
+3.97 (+2.90%) |
|
2025/07/24
139.08 |
138.93 | 138.35 |
-0.58 (-0.41%) |
|
2025/07/22
139.56 |
139.51 | 137.10 |
-2.40 (-1.72%) |
|
2025/05/07
138.68 |
137.36 | 132.69 |
-4.67 (-3.39%) |
|
2025/05/01
135.71 |
136.40 | 135.73 |
-0.67 (-0.49%) |
|
2025/04/24
137.01 |
136.79 | 135.71 |
-1.07 (-0.78%) |
|
2025/02/20
131.12 |
131.39 | 131.81 |
+0.42 (+0.31%) |
|
2025/02/19
130.36 |
129.14 | 132.64 |
+3.50 (+2.71%) |
|
2025/02/13
127.78 |
128.355 | 131.915 |
+3.56 (+2.77%) |
|
2025/02/12
124.10 |
124.045 | 131.12 |
+7.07 (+5.70%) |
|
2025/02/11
124.81 |
123.61 | 130.36 |
+6.75 (+5.46%) |