オムニコム グループ OMC
14 勝/ 3 敗
買いシグナル 点灯中
過去1年間で17回中14回株価が上昇した(14勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
75.83 |
- | - |
- - |
|
2026/01/28
76.50 |
76.54 | - |
- - |
|
2025/12/04
70.16 |
70.32 | 80.065 |
+9.74 (+13.85%) |
|
2025/11/03
73.01 |
73.29 | 72.72 |
-0.57 (-0.77%) |
|
2025/10/29
75.245 |
74.48 | 73.39 |
-1.09 (-1.46%) |
|
2025/09/22
74.52 |
76.005 | 79.16 |
+3.15 (+4.15%) |
|
2025/09/19
75.025 |
74.69 | 77.06 |
+2.37 (+3.17%) |
|
2025/06/02
70.45 |
70.70 | 71.53 |
+0.82 (+1.17%) |
|
2025/05/23
73.14 |
73.96 | 70.45 |
-3.50 (-4.74%) |
|
2025/05/22
73.11 |
72.605 | 73.425 |
+0.81 (+1.12%) |
|
2025/05/21
73.51 |
73.035 | 74.07 |
+1.03 (+1.41%) |
|
2025/04/08
70.41 |
69.33 | 76.95 |
+7.62 (+10.99%) |
|
2025/04/07
71.53 |
73.735 | 76.59 |
+2.85 (+3.87%) |
|
2025/04/04
72.56 |
70.14 | 75.605 |
+5.46 (+7.79%) |
|
2025/04/03
75.38 |
73.94 | 73.985 |
+0.04 (+0.06%) |
|
2025/03/13
79.49 |
79.77 | 80.68 |
+0.91 (+1.14%) |
|
2025/02/12
81.205 |
80.88 | 83.61 |
+2.73 (+3.37%) |
|
2025/02/11
82.36 |
81.81 | 83.67 |
+1.85 (+2.27%) |
|
2025/02/10
82.55 |
82.04 | 83.51 |
+1.46 (+1.79%) |