ペイロシティ ホールディング PCTY
14 勝/ 7 敗
買いシグナル 点灯中
過去1年間で21回中14回株価が上昇した(14勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
132.00 |
- | - |
- - |
|
2026/01/20
137.63 |
139.17 | 142.20 |
+3.03 (+2.17%) |
|
2026/01/16
140.025 |
138.70 | 145.47 |
+6.77 (+4.88%) |
|
2026/01/15
141.645 |
141.68 | 145.82 |
+4.13 (+2.92%) |
|
2026/01/14
140.295 |
142.165 | 147.34 |
+5.17 (+3.64%) |
|
2026/01/13
144.69 |
143.65 | 140.57 |
-3.08 (-2.14%) |
|
2025/10/31
141.29 |
140.685 | 141.85 |
+1.16 (+0.82%) |
|
2025/10/30
141.06 |
140.93 | 138.445 |
-2.48 (-1.76%) |
|
2025/10/29
141.47 |
142.345 | 145.52 |
+3.17 (+2.23%) |
|
2025/10/01
153.18 |
153.15 | 154.26 |
+1.10 (+0.72%) |
|
2025/09/15
166.96 |
165.705 | 168.02 |
+2.31 (+1.39%) |
|
2025/08/12
170.62 |
170.38 | 177.98 |
+7.59 (+4.46%) |
|
2025/08/11
172.055 |
170.99 | 178.095 |
+7.10 (+4.15%) |
|
2025/08/08
176.87 |
176.41 | 171.94 |
-4.46 (-2.53%) |
|
2025/06/13
176.85 |
178.74 | 177.95 |
-0.79 (-0.44%) |
|
2025/06/12
181.99 |
179.71 | 176.80 |
-2.90 (-1.61%) |
|
2025/06/09
186.06 |
186.675 | 179.06 |
-7.61 (-4.07%) |
|
2025/04/08
172.355 |
175.56 | 186.39 |
+10.82 (+6.16%) |
|
2025/04/07
174.97 |
180.48 | 187.35 |
+6.87 (+3.80%) |
|
2025/04/04
174.99 |
169.705 | 186.88 |
+17.17 (+10.12%) |
|
2025/03/10
188.47 |
186.805 | 190.22 |
+3.41 (+1.82%) |
|
2025/03/06
190.78 |
193.94 | 183.265 |
-10.67 (-5.50%) |