ワークデイ A WDAY
17 勝/ 7 敗
買いシグナル 点灯中
過去1年間で24回中17回株価が上昇した(17勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
161.115 |
- | - |
- - |
|
2026/01/20
183.09 |
182.40 | 188.565 |
+6.16 (+3.37%) |
|
2026/01/16
186.815 |
185.94 | 190.845 |
+4.90 (+2.63%) |
|
2026/01/15
192.77 |
192.01 | 189.28 |
-2.72 (-1.42%) |
|
2026/01/14
194.01 |
193.605 | 188.145 |
-5.45 (-2.82%) |
|
2026/01/13
199.58 |
197.11 | 183.36 |
-13.75 (-6.97%) |
|
2026/01/02
205.73 |
205.50 | 207.15 |
+1.65 (+0.80%) |
|
2025/11/26
215.56 |
214.48 | 216.63 |
+2.15 (+1.00%) |
|
2025/11/20
216.77 |
217.99 | 215.64 |
-2.35 (-1.07%) |
|
2025/11/06
224.53 |
225.03 | 223.51 |
-1.52 (-0.67%) |
|
2025/10/16
227.59 |
229.075 | 243.315 |
+14.24 (+6.21%) |
|
2025/09/16
218.86 |
233.01 | 240.26 |
+7.25 (+3.11%) |
|
2025/08/11
213.78 |
213.11 | 231.79 |
+18.67 (+8.76%) |
|
2025/07/14
224.695 |
224.88 | 233.60 |
+8.71 (+3.87%) |
|
2025/07/11
223.30 |
223.32 | 233.025 |
+9.70 (+4.34%) |
|
2025/07/10
229.24 |
228.215 | 230.91 |
+2.69 (+1.18%) |
|
2025/04/08
210.63 |
209.855 | 233.22 |
+23.36 (+11.13%) |
|
2025/04/07
215.42 |
220.805 | 232.37 |
+11.56 (+5.23%) |
|
2025/04/04
217.08 |
210.735 | 226.51 |
+15.77 (+7.48%) |
|
2025/04/03
228.37 |
226.95 | 224.74 |
-2.20 (-0.97%) |
|
2025/03/31
233.49 |
231.57 | 215.42 |
-16.15 (-6.97%) |
|
2025/03/13
237.20 |
239.88 | 250.66 |
+10.78 (+4.49%) |
|
2025/03/12
241.68 |
241.74 | 252.45 |
+10.70 (+4.43%) |
|
2025/03/11
242.97 |
245.02 | 251.95 |
+6.92 (+2.82%) |
|
2025/03/10
243.06 |
243.495 | 250.62 |
+7.12 (+2.92%) |