アメリカン エレクトリック パワー AEP
17 勝/ 4 敗
買いシグナル 点灯中
過去1年間で21回中17回株価が上昇した(17勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
120.61 |
- | - |
- - |
|
2026/02/02
118.335 |
118.99 | - |
- - |
|
2026/01/30
119.76 |
119.975 | - |
- - |
|
2026/01/28
119.125 |
119.645 | 119.985 |
+0.34 (+0.28%) |
|
2026/01/27
119.39 |
119.25 | 120.69 |
+1.43 (+1.20%) |
|
2026/01/23
116.69 |
117.105 | 119.76 |
+2.65 (+2.26%) |
|
2026/01/15
119.37 |
119.02 | 116.69 |
-2.32 (-1.95%) |
|
2026/01/14
118.13 |
118.305 | 117.17 |
-1.13 (-0.95%) |
|
2026/01/12
116.595 |
116.47 | 119.21 |
+2.73 (+2.35%) |
|
2025/12/31
115.28 |
115.43 | 115.935 |
+0.50 (+0.43%) |
|
2025/10/13
116.80 |
117.345 | 117.845 |
+0.50 (+0.42%) |
|
2025/10/09
116.90 |
117.205 | 117.50 |
+0.29 (+0.25%) |
|
2025/10/06
115.655 |
116.275 | 116.80 |
+0.52 (+0.45%) |
|
2025/09/30
112.525 |
112.81 | 118.165 |
+5.35 (+4.74%) |
|
2025/07/22
110.19 |
109.625 | 109.23 |
-0.39 (-0.36%) |
|
2025/07/21
108.55 |
108.725 | 107.93 |
-0.79 (-0.73%) |
|
2025/07/18
107.41 |
107.595 | 109.81 |
+2.21 (+2.05%) |
|
2025/07/17
105.92 |
106.30 | 108.97 |
+2.67 (+2.51%) |
|
2025/07/14
105.04 |
104.855 | 108.55 |
+3.69 (+3.52%) |
|
2025/07/11
105.35 |
105.095 | 107.41 |
+2.31 (+2.20%) |
|
2025/07/09
104.73 |
104.17 | 105.49 |
+1.31 (+1.26%) |
|
2025/04/28
107.02 |
107.225 | 107.45 |
+0.22 (+0.20%) |
|
2025/04/22
108.13 |
107.535 | 108.50 |
+0.96 (+0.89%) |
|
2025/02/06
100.16 |
100.07 | 100.95 |
+0.88 (+0.87%) |